Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011405 | $0.00011405 | $0.00011423 | $0.0001142 | - | - |
| Sep-08 2025 | $0.00011363 | $0.00011363 | $0.00011363 | $0.00011363 | - | - |
| Sep-07 2025 | $0.00011363 | $0.00011363 | $0.00011454 | $0.00011454 | - | - |
| Sep-06 2025 | $0.00011454 | $0.00011454 | $0.00011634 | $0.00011634 | - | - |
| Sep-05 2025 | $0.00011624 | $0.00011624 | $0.00012711 | $0.00012711 | - | - |
| Sep-04 2025 | $0.00012711 | $0.00012711 | $0.00012711 | $0.00012711 | - | - |
| Sep-03 2025 | $0.00012711 | $0.0001221 | $0.00012711 | $0.0001221 | - | - |
| Sep-02 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Sep-01 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Aug-31 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Aug-30 2025 | $0.00012539 | $0.00012431 | $0.00012539 | $0.00012431 | - | - |
| Aug-29 2025 | $0.00012431 | $0.00012292 | $0.00012619 | $0.00012535 | - | - |
| Aug-28 2025 | $0.00012535 | $0.00012526 | $0.0001347 | $0.0001347 | - | - |
| Aug-27 2025 | $0.0001347 | $0.0001347 | $0.00013867 | $0.00013867 | - | - |
| Aug-26 2025 | $0.00013867 | $0.00013867 | $0.00014701 | $0.00014235 | - | - |