Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004531 | $0.00004531 | $0.00004564 | $0.00004564 | - | - |
| Oct-03 2025 | $0.00004563 | $0.00004126 | $0.00004563 | $0.00004126 | - | - |
| Oct-02 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Oct-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Sep-30 2025 | $0.00004126 | $0.00004071 | $0.00004126 | $0.00004071 | - | - |
| Sep-29 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Sep-28 2025 | $0.00004071 | $0.00004071 | $0.00004228 | $0.00004228 | - | - |
| Sep-27 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-26 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-25 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-24 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-23 2025 | $0.00004228 | $0.00004228 | $0.00004413 | $0.00004413 | $542 | - |
| Sep-22 2025 | $0.00004413 | $0.00004413 | $0.000048 | $0.000048 | - | - |
| Sep-21 2025 | $0.000048 | $0.000048 | $0.00004911 | $0.00004911 | - | - |
| Sep-20 2025 | $0.00004911 | $0.00004906 | $0.00006968 | $0.00006968 | - | - |