Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000984 | $0.0000984 | $0.0001137 | $0.0001132 | - | - |
| Jun-21 2025 | $0.0001132 | $0.0001132 | $0.00011623 | $0.00011623 | - | - |
| Jun-20 2025 | $0.00011623 | $0.00011601 | $0.00011742 | $0.00011601 | - | - |
| Jun-19 2025 | $0.00011601 | $0.00011589 | $0.00011654 | $0.00011646 | - | - |
| Jun-18 2025 | $0.00011646 | $0.00011572 | $0.00011856 | $0.00011753 | - | - |
| Jun-17 2025 | $0.00011753 | $0.00011651 | $0.00011956 | $0.00011794 | - | - |
| Jun-16 2025 | $0.00011985 | $0.00011705 | $0.00011985 | $0.00011705 | - | - |
| Jun-15 2025 | $0.00011705 | $0.00011705 | $0.00011773 | $0.00011711 | - | - |
| Jun-14 2025 | $0.00011711 | $0.00011711 | $0.00011865 | $0.00011865 | - | - |
| Jun-13 2025 | $0.00011865 | $0.00011695 | $0.0001192 | $0.0001192 | - | - |
| Jun-12 2025 | $0.0001192 | $0.00011882 | $0.0001218 | $0.00012096 | - | - |
| Jun-11 2025 | $0.00012096 | $0.00012096 | $0.00012257 | $0.00012157 | $2 | - |
| Jun-10 2025 | $0.00012157 | $0.00012088 | $0.00012157 | $0.00012146 | - | - |
| Jun-09 2025 | $0.00012146 | $0.0001187 | $0.00012146 | $0.0001187 | $0 | - |
| Jun-08 2025 | $0.00011938 | $0.0001182 | $0.00011938 | $0.00011887 | - | - |