Cap Mercato $3.13T
0.87%
Volume 24o $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00009947 | $0.00009846 | $0.00009966 | $0.00009885 | - | - |
| Apr-27 2025 | $0.0000988 | $0.00009803 | $0.0000991 | $0.00009894 | $1 | - |
| Apr-26 2025 | $0.00009894 | $0.00009848 | $0.00009929 | $0.00009848 | - | - |
| Apr-25 2025 | $0.00009864 | $0.00009816 | $0.00010001 | $0.00009875 | $3 | - |
| Apr-24 2025 | $0.0000985 | $0.00009582 | $0.00011382 | $0.00009796 | $242 | - |
| Apr-23 2025 | $0.00009796 | $0.00008761 | $0.00009932 | $0.00008761 | - | - |
| Apr-22 2025 | $0.00008761 | $0.00008591 | $0.00008769 | $0.00008591 | - | - |
| Apr-21 2025 | $0.00008609 | $0.00008534 | $0.00008695 | $0.00008534 | - | - |
| Apr-20 2025 | $0.00008472 | $0.00008464 | $0.00008555 | $0.00008495 | - | - |
| Apr-19 2025 | $0.00008495 | $0.00008478 | $0.00009161 | $0.00009161 | - | - |
| Apr-18 2025 | $0.00009203 | $0.00009119 | $0.00009203 | $0.00009168 | - | - |
| Apr-17 2025 | $0.00009168 | $0.00009007 | $0.00009168 | $0.00009065 | - | - |
| Apr-16 2025 | $0.00009065 | $0.00008977 | $0.00009122 | $0.00009122 | - | - |
| Apr-15 2025 | $0.00009122 | $0.00009068 | $0.0000914 | $0.00009068 | - | - |
| Apr-14 2025 | $0.00009068 | $0.00009045 | $0.00009182 | $0.00009045 | - | - |