Cap Mercato $4.05T
-1.54%
Volume 24o $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-10 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-09 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-08 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-07 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-06 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-05 2025 | $0.00004606 | $0.00004531 | $0.00004606 | $0.00004531 | - | - |
| Oct-04 2025 | $0.00004531 | $0.00004531 | $0.00004564 | $0.00004564 | - | - |
| Oct-03 2025 | $0.00004563 | $0.00004126 | $0.00004563 | $0.00004126 | - | - |
| Oct-02 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Oct-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Sep-30 2025 | $0.00004126 | $0.00004071 | $0.00004126 | $0.00004071 | - | - |
| Sep-29 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Sep-28 2025 | $0.00004071 | $0.00004071 | $0.00004228 | $0.00004228 | - | - |
| Sep-27 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |