Cap Mercato $2.12T
3.18%
Volume 24o $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00012064 | $0.00011989 | $0.000152 | $0.000152 | $314 | - |
| Aug-04 2024 | $0.000152 | $0.00015199 | $0.00015213 | $0.00015209 | $36 | - |
| Aug-03 2024 | $0.00015209 | $0.00015209 | $0.00016437 | $0.00016424 | $245 | - |
| Aug-02 2024 | $0.00016424 | $0.00016424 | $0.00018954 | $0.00018954 | $106 | - |
| Aug-01 2024 | $0.00018954 | $0.00018954 | $0.00019527 | $0.00019527 | - | - |
| Jul-31 2024 | $0.00019527 | $0.00019101 | $0.00019718 | $0.00019718 | $1 | - |
| Jul-30 2024 | $0.00019718 | $0.00017144 | $0.00019718 | $0.00017144 | $1 | - |
| Jul-29 2024 | $0.00017144 | $0.00017129 | $0.00017695 | $0.00017129 | $486 | - |
| Jul-28 2024 | $0.00017722 | $0.00017722 | $0.0001981 | $0.0001981 | $2,591 | - |
| Jul-27 2024 | $0.0001981 | $0.0001981 | $0.0001981 | $0.0001981 | - | - |
| Jul-26 2024 | $0.00018363 | $0.00018363 | $0.00018379 | $0.00018379 | - | - |
| Jul-25 2024 | $0.00018073 | $0.00018073 | $0.00019823 | $0.00019823 | $28 | - |
| Jul-24 2024 | $0.00019823 | $0.00019823 | $0.00022083 | $0.00020944 | $655 | - |
| Jul-23 2024 | $0.00020944 | $0.00020943 | $0.00021379 | $0.00021279 | $1,516 | - |
| Jul-22 2024 | $0.00021279 | $0.00021279 | $0.00022551 | $0.00022551 | $243 | - |