Cap Mercato $2.29T
-0.3%
Volume 24o $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00014575 | $0.00014231 | $0.00014622 | $0.00014278 | $39 | - |
| Oct-03 2024 | $0.00014341 | $0.00012576 | $0.00016597 | $0.00012576 | $1,126 | - |
| Oct-02 2024 | $0.00012576 | $0.00012576 | $0.00012576 | $0.00012576 | - | - |
| Oct-01 2024 | $0.00012576 | $0.00012576 | $0.00016597 | $0.00016597 | - | - |
| Sep-30 2024 | $0.00016597 | $0.00016597 | $0.0001734 | $0.0001734 | $509 | - |
| Sep-29 2024 | $0.0001734 | $0.00012956 | $0.0001752 | $0.00012956 | $480 | - |
| Sep-28 2024 | $0.00012956 | $0.00012956 | $0.00017356 | $0.00017356 | - | - |
| Sep-27 2024 | $0.00017356 | $0.00012789 | $0.00017356 | $0.00012789 | $94 | - |
| Sep-26 2024 | $0.00008555 | $0.00008555 | $0.00016563 | $0.00016563 | - | - |
| Sep-25 2024 | $0.00017022 | $0.00013821 | $0.00017416 | $0.00017416 | $103 | - |
| Sep-24 2024 | $0.00017416 | $0.00013912 | $0.00017596 | $0.00017542 | $198 | - |
| Sep-23 2024 | $0.00017542 | $0.00017335 | $0.00017573 | $0.00017375 | $229 | - |
| Sep-22 2024 | $0.00017375 | $0.00017039 | $0.00017375 | $0.00017039 | $295 | - |
| Sep-21 2024 | $0.00017039 | $0.00016869 | $0.00017039 | $0.00016869 | $234 | - |
| Sep-20 2024 | $0.00016869 | $0.00016869 | $0.00018003 | $0.00017317 | $1,596 | - |