Cap Mercato $2.05T
0.03%
Volume 24o $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00013511 | $0.00013348 | $0.00013511 | $0.00013348 | - | - |
Sep-06 2024 | $0.00013348 | $0.00013348 | $0.00013876 | $0.00013871 | $3 | - |
Sep-05 2024 | $0.00013871 | $0.00013722 | $0.00013988 | $0.00013889 | $108 | - |
Sep-04 2024 | $0.00013889 | $0.00013889 | $0.00013988 | $0.00013988 | $1 | - |
Sep-03 2024 | $0.00014212 | $0.00013654 | $0.00014529 | $0.00014529 | $98 | - |
Sep-02 2024 | $0.00014529 | $0.00013655 | $0.00014529 | $0.00013655 | $26 | - |
Sep-01 2024 | $0.00013655 | $0.00013127 | $0.00014503 | $0.00014503 | - | - |
Aug-31 2024 | $0.00014503 | $0.00012814 | $0.00014531 | $0.00012814 | $34 | - |
Aug-30 2024 | $0.00012814 | $0.00012814 | $0.00014805 | $0.00014805 | $1 | - |
Aug-29 2024 | $0.00014805 | $0.00013307 | $0.00014805 | $0.00014469 | $46 | - |
Aug-28 2024 | $0.00014469 | $0.00014228 | $0.00014894 | $0.00014894 | $115 | - |
Aug-27 2024 | $0.00014894 | $0.00014894 | $0.00015692 | $0.00015692 | $156 | - |
Aug-26 2024 | $0.00015692 | $0.00015692 | $0.00016295 | $0.00016265 | $284 | - |
Aug-25 2024 | $0.00016265 | $0.00014837 | $0.00016265 | $0.00016141 | $52 | - |
Aug-24 2024 | $0.00016141 | $0.00016141 | $0.00016277 | $0.00016277 | $30 | - |