Cap Mercato $2.17T
1.79%
Volume 24o $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monete
28.733
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00013997 | $0.0001351 | $0.00014002 | $0.0001351 | $94 | - |
| Sep-10 2024 | $0.0001351 | $0.0001351 | $0.00013875 | $0.00013875 | $1 | - |
| Sep-09 2024 | $0.00013875 | $0.0001336 | $0.00013875 | $0.0001336 | $265 | - |
| Sep-08 2024 | $0.0001336 | $0.0001336 | $0.00013511 | $0.00013511 | $27 | - |
| Sep-07 2024 | $0.00013511 | $0.00013348 | $0.00013511 | $0.00013348 | - | - |
| Sep-06 2024 | $0.00013348 | $0.00013348 | $0.00013876 | $0.00013871 | $3 | - |
| Sep-05 2024 | $0.00013871 | $0.00013722 | $0.00013988 | $0.00013889 | $108 | - |
| Sep-04 2024 | $0.00013889 | $0.00013889 | $0.00013988 | $0.00013988 | $1 | - |
| Sep-03 2024 | $0.00014212 | $0.00013654 | $0.00014529 | $0.00014529 | $98 | - |
| Sep-02 2024 | $0.00014529 | $0.00013655 | $0.00014529 | $0.00013655 | $26 | - |
| Sep-01 2024 | $0.00013655 | $0.00013127 | $0.00014503 | $0.00014503 | - | - |
| Aug-31 2024 | $0.00014503 | $0.00012814 | $0.00014531 | $0.00012814 | $34 | - |
| Aug-30 2024 | $0.00012814 | $0.00012814 | $0.00014805 | $0.00014805 | $1 | - |
| Aug-29 2024 | $0.00014805 | $0.00013307 | $0.00014805 | $0.00014469 | $46 | - |
| Aug-28 2024 | $0.00014469 | $0.00014228 | $0.00014894 | $0.00014894 | $115 | - |