Cap Mercato $2.19T
0.05%
Volume 24o $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00015747 | $0.00015747 | $0.00015973 | $0.00015973 | $15 | - |
| Sep-16 2024 | $0.00015973 | $0.00015973 | $0.00016602 | $0.00016602 | $349 | - |
| Sep-15 2024 | $0.00016602 | $0.00016602 | $0.00016865 | $0.00016694 | $79 | - |
| Sep-14 2024 | $0.00016706 | $0.00006458 | $0.00016706 | $0.00006458 | $4,387 | - |
| Sep-13 2024 | $0.00002362 | $0.00002362 | $0.00013349 | $0.00013349 | $206 | - |
| Sep-12 2024 | $0.00013349 | $0.0001302 | $0.00013997 | $0.00013997 | - | - |
| Sep-11 2024 | $0.00013997 | $0.0001351 | $0.00014002 | $0.0001351 | $94 | - |
| Sep-10 2024 | $0.0001351 | $0.0001351 | $0.00013875 | $0.00013875 | $1 | - |
| Sep-09 2024 | $0.00013875 | $0.0001336 | $0.00013875 | $0.0001336 | $265 | - |
| Sep-08 2024 | $0.0001336 | $0.0001336 | $0.00013511 | $0.00013511 | $27 | - |
| Sep-07 2024 | $0.00013511 | $0.00013348 | $0.00013511 | $0.00013348 | - | - |
| Sep-06 2024 | $0.00013348 | $0.00013348 | $0.00013876 | $0.00013871 | $3 | - |
| Sep-05 2024 | $0.00013871 | $0.00013722 | $0.00013988 | $0.00013889 | $108 | - |
| Sep-04 2024 | $0.00013889 | $0.00013889 | $0.00013988 | $0.00013988 | $1 | - |
| Sep-03 2024 | $0.00014212 | $0.00013654 | $0.00014529 | $0.00014529 | $98 | - |