Cap Mercato $2.57T
3.64%
Volume 24o $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Monete
28.253
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00018073 | $0.00018073 | $0.00019823 | $0.00019823 | $28 | - |
| Jul-24 2024 | $0.00019823 | $0.00019823 | $0.00022083 | $0.00020944 | $655 | - |
| Jul-23 2024 | $0.00020944 | $0.00020943 | $0.00021379 | $0.00021279 | $1,516 | - |
| Jul-22 2024 | $0.00021279 | $0.00021279 | $0.00022551 | $0.00022551 | $243 | - |
| Jul-21 2024 | $0.00022551 | $0.00022073 | $0.00022551 | $0.0002243 | $3 | - |
| Jul-20 2024 | $0.0002243 | $0.00020999 | $0.0002243 | $0.00020999 | $8 | - |
| Jul-19 2024 | $0.00020999 | $0.00020999 | $0.00022326 | $0.00022326 | $205 | - |
| Jul-18 2024 | $0.00022326 | $0.00021553 | $0.00022326 | $0.00022196 | $10 | - |
| Jul-17 2024 | $0.00022196 | $0.00021673 | $0.00022211 | $0.00021673 | $9 | - |
| Jul-16 2024 | $0.00021673 | $0.00020742 | $0.00021723 | $0.00020742 | $11 | - |
| Jul-15 2024 | $0.00020742 | $0.00019512 | $0.00020742 | $0.00019512 | $155 | - |
| Jul-14 2024 | $0.00019512 | $0.00019512 | $0.00019815 | $0.00019761 | $673 | - |
| Jul-13 2024 | $0.00019761 | $0.00019362 | $0.00019761 | $0.00019666 | $95 | - |
| Jul-12 2024 | $0.00019666 | $0.00019224 | $0.00019688 | $0.00019688 | $265 | - |
| Jul-11 2024 | $0.00019688 | $0.00019092 | $0.00019688 | $0.00019092 | $2 | - |