Cap Mercato $2.32T
1.17%
Volume 24o $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Monete
28.563
+21
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00015558 | $0.00015446 | $0.00015667 | $0.00015446 | $68 | - |
Aug-21 2024 | $0.00015446 | $0.00015187 | $0.00015447 | $0.00015187 | $351 | - |
Aug-20 2024 | $0.00015187 | $0.00014882 | $0.00015599 | $0.00014882 | $178 | - |
Aug-19 2024 | $0.00014468 | $0.00014468 | $0.00015764 | $0.00015764 | - | - |
Aug-18 2024 | $0.00015766 | $0.00015518 | $0.0001586 | $0.00015699 | $492 | - |
Aug-17 2024 | $0.00015699 | $0.00015698 | $0.00015892 | $0.00015892 | $320 | - |
Aug-16 2024 | $0.00015892 | $0.00014412 | $0.00016092 | $0.00016092 | $56 | - |
Aug-15 2024 | $0.00016092 | $0.00015526 | $0.00016251 | $0.00016123 | $1,641 | - |
Aug-14 2024 | $0.00016123 | $0.00015745 | $0.00016707 | $0.00016338 | $375 | - |
Aug-13 2024 | $0.00016338 | $0.00016333 | $0.00016816 | $0.00016816 | $348 | - |
Aug-12 2024 | $0.00016816 | $0.00014247 | $0.00016816 | $0.00016246 | $987 | - |
Aug-11 2024 | $0.00016246 | $0.00015153 | $0.00016248 | $0.00015153 | $1,886 | - |
Aug-10 2024 | $0.00015153 | $0.00014361 | $0.00015153 | $0.00014361 | $2,690 | - |
Aug-09 2024 | $0.00014361 | $0.0001403 | $0.00014537 | $0.0001403 | $120 | - |
Aug-08 2024 | $0.0001403 | $0.000127 | $0.0001403 | $0.00012701 | $196 | - |