Cap Mercato £1.91T -0.89%
Volume 24o £73.24B -30.7%
BTC % 49.75% 0.32%
ETH % 16.85% -0.41%
Monete 27.889 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LaikaCoin LAIKA

Prezzo storico di LaikaCoin (LAIKA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-11 2021 £19,393,965,439,445 £18,617,937,716,657 £19,478,110,015,354 £18,669,155,078,291 - -
Oct-10 2021 £18,694,474,723,059 £18,634,847,954,060 £19,492,111,542,915 £19,420,510,925,939 - -
Oct-09 2021 £19,415,331,583,373 £19,251,191,237,280 £19,648,564,763,436 £19,329,391,086,408 - -
Oct-08 2021 £19,325,786,057,419 £19,264,968,999,078 £20,359,899,214,142 £20,232,076,460,937 - -
Oct-07 2021 £20,230,678,731,309 £19,658,000,580,815 £20,800,631,317,723 £20,104,225,231,041 - -
Oct-06 2021 £20,091,853,073,048 £19,210,461,528,094 £20,459,967,241,309 £20,449,549,112,468 - -
Oct-05 2021 £20,452,311,541,292 £19,609,100,377,539 £20,471,649,207,150 £19,649,388,041,824 - -
Oct-04 2021 £19,644,196,753,595 £19,044,497,717,137 £19,854,809,036,494 £19,847,684,218,853 - -
Oct-03 2021 £19,853,030,468,668 £19,515,954,289,374 £20,136,413,758,987 £19,753,961,521,165 - -
Oct-02 2021 £19,742,976,585,992 £18,973,991,183,823 £20,169,745,426,084 £19,385,019,631,455 - -
Oct-01 2021 £19,379,653,174,415 £17,648,936,396,691 £19,467,475,797,281 £17,798,645,827,508 - -
Sep-30 2021 £17,793,928,025,546 £16,877,924,880,286 £17,860,712,002,249 £16,935,452,698,914 - -
Sep-29 2021 £16,943,465,709,468 £15,329,600,545,397 £17,219,012,960,566 £15,346,994,032,731 - -
Sep-28 2021 £15,360,915,174,117 £15,266,274,439,121 £15,870,959,948,249 £15,542,802,799,999 - -
Sep-27 2021 £15,542,802,799,999 £15,526,991,199,999 £16,436,158,199,999 £15,859,034,799,999 - -

Analisi storica e di mercato del prezzo di LaikaCoin (LAIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 140 giorni, dal giorno 10-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79058 GBP.