Cap Mercato $2.24T
-0.49%
Volume 24o $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Laika (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000237 | $0.000000237 | $0.0000002533 | $0.0000002533 | $196 | - |
| Oct-01 2024 | $0.0000002533 | $0.0000002533 | $0.000000277 | $0.000000277 | $1,529 | - |
| Sep-30 2024 | $0.000000277 | $0.000000277 | $0.0000002878 | $0.0000002878 | $2,516 | - |
| Sep-29 2024 | $0.0000002878 | $0.0000002878 | $0.0000002992 | $0.0000002992 | $1,434 | - |
| Sep-28 2024 | $0.0000002992 | $0.0000002967 | $0.0000003 | $0.0000002967 | $205 | - |
| Sep-27 2024 | $0.0000002967 | $0.0000002944 | $0.0000002982 | $0.0000002944 | $709 | - |
| Sep-26 2024 | $0.0000002944 | $0.0000002246 | $0.0000003085 | $0.0000002246 | $32,502 | - |
| Sep-25 2024 | $0.0000002246 | $0.0000002246 | $0.0000002355 | $0.0000002355 | $50 | - |
| Sep-24 2024 | $0.0000002355 | $0.0000002308 | $0.0000002829 | $0.0000002477 | $29,312 | - |
| Sep-23 2024 | $0.0000002477 | $0.0000002 | $0.0000004893 | $0.0000002131 | $117,706 | - |
| Sep-22 2024 | $0.0000002145 | $0.000000174 | $0.0000003056 | $0.000000174 | $154,540 | - |
| Sep-21 2024 | $0.000000174 | $0.000000174 | $0.0000001805 | $0.0000001805 | $2,378 | - |
| Sep-20 2024 | $0.0000001805 | $0.0000001805 | $0.0000001805 | $0.0000001805 | - | - |
| Sep-19 2024 | $0.0000001805 | $0.0000001802 | $0.0000001828 | $0.0000001802 | $3,125 | - |
| Sep-18 2024 | $0.0000001802 | $0.0000001785 | $0.0000001829 | $0.0000001829 | $268 | - |