Cap Mercato NZ$4.13T
2.22%
Volume 24o NZ$211.77B
-50.16%
BTC % 50.63%
-1.65%
ETH % 17.25%
2.66%
Monete
27.748
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-21 2023 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | - | - |
Jul-20 2023 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | - | - |
Jul-19 2023 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | - | - |
Jul-18 2023 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | - | - |
Jul-17 2023 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | - | - |
Jul-16 2023 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | NZ$21,682,848,045,724 | - | - |
Jul-15 2023 | NZ$21,682,848,045,724 | NZ$21,414,644,609,773 | NZ$21,800,274,565,895 | NZ$21,414,644,609,773 | - | - |
Jul-14 2023 | NZ$21,322,793,152,541 | NZ$21,135,075,899,132 | NZ$22,204,297,813,919 | NZ$21,781,387,433,321 | NZ$236 | - |
Jul-11 2023 | NZ$21,781,387,433,321 | NZ$21,781,387,433,321 | NZ$21,781,387,433,321 | NZ$21,781,387,433,321 | NZ$1 | - |
Jul-10 2023 | NZ$21,645,180,600,291 | NZ$21,395,100,394,667 | NZ$21,735,276,583,413 | NZ$21,550,020,162,500 | NZ$1 | - |
Jul-08 2023 | NZ$20,856,253,836,928 | NZ$20,856,253,836,928 | NZ$20,856,253,836,928 | NZ$20,856,253,836,928 | NZ$24 | - |
Jul-07 2023 | NZ$20,871,045,043,744 | NZ$20,504,064,134,235 | NZ$20,888,233,515,072 | NZ$20,504,064,134,235 | NZ$24 | - |
Jul-06 2023 | NZ$20,560,655,207,007 | NZ$20,560,655,207,007 | NZ$21,046,105,600,039 | NZ$21,046,105,600,039 | NZ$1 | - |
Jul-05 2023 | NZ$20,973,221,599,771 | NZ$20,973,221,599,771 | NZ$21,477,006,895,228 | NZ$21,391,817,557,281 | NZ$7 | - |
Jul-04 2023 | NZ$21,381,632,575,391 | NZ$21,272,194,659,971 | NZ$21,751,139,049,982 | NZ$21,743,646,165,652 | NZ$7 | - |
Analisi storica e di mercato del prezzo di LadyGuys (LUCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 40 giorni, dal giorno 10-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63076 NZD.