Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LaCoin (LAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011728 | $0.011576 | $0.011728 | $0.011667 | - | - |
| Jun-21 2025 | $0.011667 | $0.011667 | $0.011761 | $0.011761 | $15 | - |
| Jun-20 2025 | $0.011761 | $0.011452 | $0.011953 | $0.011452 | $32 | - |
| Jun-19 2025 | $0.011452 | $0.011452 | $0.011452 | $0.011452 | - | - |
| Jun-18 2025 | $0.00980105 | $0.00980105 | $0.01177 | $0.011483 | $352 | - |
| Jun-17 2025 | $0.011483 | $0.011483 | $0.011483 | $0.011483 | - | - |
| Jun-16 2025 | $0.011483 | $0.011483 | $0.011997 | $0.011997 | - | - |
| Jun-15 2025 | $0.011997 | $0.011997 | $0.011997 | $0.011997 | - | - |
| Jun-14 2025 | $0.011997 | $0.011997 | $0.011997 | $0.011997 | - | - |
| Jun-13 2025 | $0.011997 | $0.01179 | $0.011997 | $0.01179 | $3 | - |
| Jun-12 2025 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Jun-11 2025 | $0.01179 | $0.01151 | $0.01179 | $0.01151 | - | - |
| Jun-10 2025 | $0.01151 | $0.011299 | $0.01151 | $0.011299 | - | - |
| Jun-09 2025 | $0.011299 | $0.01076 | $0.011299 | $0.01076 | $103 | - |
| Jun-08 2025 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | - | - |