Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LaCoin (LAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010969 | $0.010969 | $0.011122 | $0.011122 | $14 | - |
| Aug-18 2025 | $0.011122 | $0.011122 | $0.011217 | $0.011217 | - | - |
| Aug-17 2025 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-16 2025 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-15 2025 | $0.011217 | $0.011217 | $0.011439 | $0.011439 | - | - |
| Aug-14 2025 | $0.011439 | $0.011439 | $0.011439 | $0.011439 | - | - |
| Aug-13 2025 | $0.011439 | $0.011287 | $0.011439 | $0.011287 | - | - |
| Aug-12 2025 | $0.011287 | $0.011017 | $0.011287 | $0.011017 | - | - |
| Aug-11 2025 | $0.011017 | $0.011017 | $0.011017 | $0.011017 | - | - |
| Aug-10 2025 | $0.011017 | $0.011017 | $0.011334 | $0.011334 | - | - |
| Aug-09 2025 | $0.011334 | $0.011334 | $0.011812 | $0.011581 | $175 | - |
| Aug-08 2025 | $0.011581 | $0.011249 | $0.011581 | $0.011249 | $40 | - |
| Aug-07 2025 | $0.011249 | $0.011035 | $0.011249 | $0.011035 | - | - |
| Aug-06 2025 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |
| Aug-05 2025 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |