Cap Mercato $2.29T
-4.04%
Volume 24o $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LaCoin (LAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.012579 | $0.012579 | $0.012691 | $0.012689 | - | - |
| Aug-25 2024 | $0.01275 | $0.012747 | $0.013009 | $0.013009 | - | - |
| Aug-24 2024 | $0.013008 | $0.012748 | $0.013011 | $0.012771 | - | - |
| Aug-23 2024 | $0.012772 | $0.012772 | $0.013019 | $0.012897 | - | - |
| Aug-22 2024 | $0.012899 | $0.012898 | $0.013072 | $0.012957 | - | - |
| Aug-21 2024 | $0.013068 | $0.012959 | $0.013092 | $0.01302 | - | - |
| Aug-20 2024 | $0.01302 | $0.00999999 | $0.01377 | $0.0133 | - | - |
| Aug-19 2024 | $0.013199 | $0.013099 | $0.013905 | $0.013801 | - | - |
| Aug-18 2024 | $0.013802 | $0.013498 | $0.013802 | $0.0135 | - | - |
| Aug-17 2024 | $0.013499 | $0.013496 | $0.013603 | $0.013496 | - | - |
| Aug-16 2024 | $0.013497 | $0.013497 | $0.014103 | $0.014102 | - | - |
| Aug-15 2024 | $0.0141 | $0.013603 | $0.014204 | $0.013898 | - | - |
| Aug-14 2024 | $0.0139 | $0.0139 | $0.014202 | $0.0141 | - | - |
| Aug-13 2024 | $0.014099 | $0.014099 | $0.014903 | $0.014899 | - | - |
| Aug-12 2024 | $0.014906 | $0.014898 | $0.015504 | $0.015499 | - | - |