Cap Mercato $4.17T 0.23%
Volume 24o $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Monete 33.550 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LaCoin LAC

Prezzo storico di LaCoin (LAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00779931 $0.00779729 $0.0078996 $0.00779846 - -
Oct-26 2025 $0.00779894 $0.00779686 $0.00789859 $0.00779845 - -
Oct-25 2025 $0.00779915 $0.00779842 $0.00790044 $0.00779879 - -
Oct-24 2025 $0.00779868 $0.00779825 $0.00790048 $0.00790048 - -
Oct-23 2025 $0.00789971 $0.00779933 $0.00790028 $0.00779933 - -
Oct-22 2025 $0.00779933 $0.00779814 $0.00800671 $0.00800671 - -
Oct-21 2025 $0.00800671 $0.007799 $0.00807101 $0.00807101 - -
Oct-20 2025 $0.00807101 $0.00779854 $0.00807101 $0.00779958 - -
Oct-19 2025 $0.00780117 $0.00779812 $0.00780172 $0.00779891 - -
Oct-18 2025 $0.00779904 $0.00779879 $0.00780281 $0.00780005 - -
Oct-17 2025 $0.00779976 $0.00779837 $0.00790027 $0.00789881 - -
Oct-16 2025 $0.00790309 $0.00769466 $0.00790315 $0.00769466 - -
Oct-15 2025 $0.00769466 $0.00748245 $0.00780034 $0.00770917 - -
Oct-14 2025 $0.00770917 $0.00737089 $0.00798567 $0.00780577 - -
Oct-13 2025 $0.00780577 $0.00759362 $0.00797733 $0.00759362 - -

Analisi storica e di mercato del prezzo di LaCoin (LAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 479 giorni, dal giorno 06-07-2024.