Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LaCoin LAC

Prezzo storico di LaCoin (LAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00798779 $0.00730758 $0.007989 $0.00730817 - -
Oct-03 2025 $0.00730718 $0.00730665 $0.00799835 $0.00737061 - -
Oct-02 2025 $0.00737061 $0.00724257 $0.00800195 $0.00724257 - -
Oct-01 2025 $0.00724257 $0.00684054 $0.00799976 $0.00684054 - -
Sep-30 2025 $0.00684055 $0.00589145 $0.00684058 $0.00628778 - -
Sep-29 2025 $0.006288 $0.00590532 $0.00659706 $0.00650297 $5,065 -
Sep-28 2025 $0.00759802 $0.00759681 $0.00760012 $0.00759933 - -
Sep-27 2025 $0.00759702 $0.00625889 $0.00760009 $0.00625889 - -
Sep-26 2025 $0.00625889 $0.00576299 $0.0067978 $0.0067978 - -
Sep-25 2025 $0.0067978 $0.0064482 $0.00708036 $0.00708036 $2,126 -
Sep-24 2025 $0.00708036 $0.00599792 $0.00724206 $0.00599792 - -
Sep-23 2025 $0.00561131 $0.0056106 $0.00587838 $0.00587838 - -
Sep-22 2025 $0.00587838 $0.00564936 $0.0069849 $0.0069849 - -
Sep-21 2025 $0.0069849 $0.0069849 $0.006998 $0.006998 - -
Sep-20 2025 $0.00699801 $0.00667338 $0.0073307 $0.00686662 - -

Analisi storica e di mercato del prezzo di LaCoin (LAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 456 giorni, dal giorno 06-07-2024.