Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di LABUBU ETH (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00417076 | $0.0041265 | $0.00431706 | $0.00431706 | $8,595,592 | $4,170,764 |
| Oct-03 2025 | $0.00431966 | $0.00423704 | $0.00437252 | $0.00435055 | $8,602,471 | $4,319,670 |
| Oct-02 2025 | $0.00436344 | $0.00413103 | $0.00437166 | $0.00416715 | $8,620,664 | $4,363,441 |
| Oct-01 2025 | $0.00410295 | $0.00385847 | $0.00412107 | $0.00388674 | $8,597,778 | $4,102,954 |
| Sep-30 2025 | $0.00386883 | $0.00380011 | $0.00391611 | $0.00391611 | $8,566,439 | $3,868,836 |
| Sep-29 2025 | $0.00393319 | $0.00381201 | $0.00397245 | $0.00394206 | $8,553,530 | $3,933,196 |
| Sep-28 2025 | $0.00394992 | $0.00377351 | $0.00394992 | $0.00384663 | $8,555,338 | $3,949,921 |
| Sep-27 2025 | $0.00386908 | $0.00381994 | $0.00388203 | $0.00385988 | $8,556,216 | $3,869,086 |
| Sep-26 2025 | $0.0038435 | $0.00368587 | $0.0038435 | $0.00373144 | $8,446,996 | $3,843,504 |
| Sep-25 2025 | $0.00374145 | $0.00370061 | $0.00403286 | $0.00403286 | $8,550,647 | $3,741,455 |
| Sep-24 2025 | $0.00402808 | $0.00387893 | $0.00411806 | $0.00394903 | $8,454,534 | $4,028,087 |
| Sep-23 2025 | $0.00398518 | $0.0039093 | $0.00404048 | $0.00401806 | $8,551,800 | $3,985,185 |
| Sep-22 2025 | $0.00400482 | $0.00393367 | $0.00436807 | $0.00436807 | $8,528,493 | $4,004,823 |
| Sep-21 2025 | $0.00435905 | $0.00435905 | $0.00448576 | $0.00446356 | $8,531,432 | $4,359,059 |
| Sep-20 2025 | $0.00445945 | $0.00440061 | $0.00448549 | $0.00443863 | $8,067,756 | $4,459,456 |