Cap Mercato $4.09T -2.1%
Volume 24o $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monete 32.817 +10
Scambi 885
Ultimo aggiornamento 26 Secondi fa
LABUBU ETH LABUBU

Prezzo storico di LABUBU ETH (LABUBU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00180314 $0.00099983 $0.00197021 $0.00186119 $131,435 $1,803,141
Aug-18 2025 $0.00188159 $0.00188159 $0.00212938 $0.00212938 $20,441 $1,881,591
Aug-17 2025 $0.00214867 $0.00214867 $0.00251397 $0.00241313 - $2,148,679
Aug-16 2025 $0.00248322 $0.00210336 $0.00267062 $0.00210336 $54,406 $2,483,227
Aug-15 2025 $0.00210131 $0.00185401 $0.00210131 $0.0019178 $33,166 $2,101,317
Aug-14 2025 $0.00196359 $0.00194186 $0.00269276 $0.00269276 $139,580 $1,963,592
Aug-13 2025 $0.00269172 $0.00260611 $0.00338029 $0.00338029 $94,102 $2,691,728
Aug-12 2025 $0.00347125 $0.00298452 $0.00427207 $0.00388305 $204,332 $3,471,257
Aug-11 2025 $0.0034871 $0.00300416 $0.00377894 $0.00318719 $115,459 $3,487,110
Aug-10 2025 $0.00323931 $0.00298102 $0.00395687 $0.00395687 $137,841 $3,239,313
Aug-09 2025 $0.00385353 $0.00365037 $0.00492311 $0.00492311 $240,067 $3,853,538
Aug-08 2025 $0.00489898 $0.00297858 $0.00489898 $0.00388813 $382,506 $4,898,982
Aug-07 2025 $0.00362157 $0.00199333 $0.00362157 $0.00199333 $170,556 $3,621,577
Aug-06 2025 $0.00191565 $0.00119398 $0.00221922 $0.00132256 $126,112 $1,915,659
Aug-05 2025 $0.00166697 $0.00060597 $0.00241891 $0.00063222 $314,741 $1,666,973

Analisi storica e di mercato del prezzo di LABUBU ETH (LABUBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 10-06-2025.