Cap Mercato $2.62T
2.64%
Volume 24o $118.25B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.000001151 | $0.0000011496 | $0.000001151 | $0.0000011505 | - | - |
Jul-18 2024 | $0.0000011499 | $0.0000011497 | $0.0000011503 | $0.00000115 | - | - |
Jul-17 2024 | $0.00000115 | $0.00000115 | $0.0000011507 | $0.0000011507 | - | - |
Jul-16 2024 | $0.0000011514 | $0.0000011502 | $0.0000011514 | $0.0000011505 | - | - |
Jul-15 2024 | $0.0000011506 | $0.0000011503 | $0.0000011512 | $0.0000011504 | - | - |
Jul-14 2024 | $0.0000011502 | $0.0000011502 | $0.0000011506 | $0.0000011503 | - | - |
Jul-13 2024 | $0.0000011504 | $0.0000011501 | $0.0000011505 | $0.0000011501 | - | - |
Jul-12 2024 | $0.0000011501 | $0.0000011499 | $0.0000011507 | $0.00000115 | - | - |
Jul-11 2024 | $0.00000115 | $0.0000011498 | $0.0000011503 | $0.00000115 | - | - |
Jul-10 2024 | $0.0000011497 | $0.0000011497 | $0.0000011503 | $0.00000115 | - | - |
Jul-09 2024 | $0.00000115 | $0.0000011498 | $0.0000011506 | $0.0000011499 | - | - |
Jul-08 2024 | $0.00000115 | $0.0000011496 | $0.0000011509 | $0.0000011499 | - | - |
Jul-07 2024 | $0.0000011498 | $0.0000011496 | $0.0000011507 | $0.0000011501 | - | - |
Jul-06 2024 | $0.0000011501 | $0.00000115 | $0.0000011501 | $0.00000115 | - | - |
Jul-05 2024 | $0.0000011499 | $0.0000011495 | $0.0000011504 | $0.0000011497 | - | - |