Cap Mercato $2.54T
-2.08%
Volume 24o $190.61B
14.41%
BTC % 55.16%
0.12%
ETH % 12.08%
-1.4%
Monete
29.376
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kyuubi ($KYUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000011484 | $0.0000011484 | $0.0000011502 | $0.0000011495 | - | - |
| Oct-30 2024 | $0.0000011496 | $0.0000011494 | $0.0000011503 | $0.0000011496 | - | - |
| Oct-29 2024 | $0.0000011495 | $0.0000011488 | $0.0000011499 | $0.0000011493 | - | - |
| Oct-28 2024 | $0.0000011493 | $0.0000011481 | $0.0000011495 | $0.0000011485 | - | - |
| Oct-27 2024 | $0.0000011488 | $0.0000011483 | $0.000001149 | $0.0000011486 | - | - |
| Oct-26 2024 | $0.0000011488 | $0.000001148 | $0.0000011489 | $0.0000011481 | - | - |
| Oct-25 2024 | $0.0000011485 | $0.0000011471 | $0.0000011498 | $0.0000011492 | - | - |
| Oct-24 2024 | $0.0000011492 | $0.0000011486 | $0.0000011494 | $0.0000011487 | - | - |
| Oct-23 2024 | $0.0000011487 | $0.0000011483 | $0.0000011494 | $0.0000011494 | - | - |
| Oct-22 2024 | $0.0000011493 | $0.000001149 | $0.00000115 | $0.0000011493 | - | - |
| Oct-21 2024 | $0.0000011494 | $0.0000011491 | $0.0000011499 | $0.0000011495 | - | - |
| Oct-20 2024 | $0.0000011495 | $0.0000011495 | $0.0000011499 | $0.0000011497 | - | - |
| Oct-19 2024 | $0.0000011498 | $0.0000011495 | $0.00000115 | $0.0000011498 | - | - |
| Oct-18 2024 | $0.0000011498 | $0.0000011493 | $0.0000011499 | $0.0000011495 | - | - |
| Oct-17 2024 | $0.0000011495 | $0.0000011494 | $0.0000011498 | $0.0000011496 | - | - |