Cap Mercato $2.30T
2.5%
Volume 24o $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000011502 | $0.00000115 | $0.0000011511 | $0.0000011504 | - | - |
Aug-19 2024 | $0.0000011503 | $0.00000115 | $0.0000011509 | $0.0000011509 | - | - |
Aug-18 2024 | $0.0000011503 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
Aug-17 2024 | $0.0000011501 | $0.0000011501 | $0.0000011508 | $0.0000011502 | - | - |
Aug-16 2024 | $0.0000011503 | $0.0000011498 | $0.0000011507 | $0.0000011498 | - | - |
Aug-15 2024 | $0.0000011502 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
Aug-14 2024 | $0.0000011503 | $0.00000115 | $0.0000011516 | $0.0000011501 | - | - |
Aug-13 2024 | $0.0000011501 | $0.0000011501 | $0.0000011507 | $0.0000011502 | - | - |
Aug-12 2024 | $0.0000011502 | $0.0000011497 | $0.000001151 | $0.0000011499 | - | - |
Aug-11 2024 | $0.0000011502 | $0.0000011501 | $0.0000011511 | $0.0000011502 | - | - |
Aug-10 2024 | $0.0000011502 | $0.0000011502 | $0.0000011507 | $0.0000011505 | - | - |
Aug-09 2024 | $0.0000011509 | $0.0000011499 | $0.000001151 | $0.0000011504 | - | - |
Aug-08 2024 | $0.0000011503 | $0.0000011501 | $0.0000011509 | $0.0000011503 | - | - |
Aug-07 2024 | $0.0000011501 | $0.0000011501 | $0.0000011521 | $0.0000011521 | - | - |
Aug-06 2024 | $0.0000011507 | $0.0000011501 | $0.0000011515 | $0.0000011501 | - | - |