Cap Mercato $3.17T
-0.46%
Volume 24o $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kylacoin (KCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $33.96 | $22.00 | $45.43 | $22.93 | $26,037 | - |
| May-01 2025 | $22.02 | $21.03 | $22.05 | $21.03 | $1,979 | - |
| Apr-30 2025 | $21.27 | $20.16 | $21.27 | $20.73 | $1,967 | - |
| Apr-29 2025 | $20.71 | $20.71 | $21.14 | $20.96 | $1,855 | - |
| Apr-28 2025 | $20.99 | $20.99 | $22.34 | $22.22 | $2,036 | - |
| Apr-27 2025 | $22.19 | $20.41 | $23.38 | $22.30 | $2,526 | - |
| Apr-26 2025 | $22.33 | $20.97 | $22.92 | $22.00 | $2,374 | - |
| Apr-25 2025 | $22.16 | $22.16 | $24.45 | $24.45 | $2,346 | - |
| Apr-24 2025 | $24.38 | $22.81 | $24.46 | $24.03 | $2,477 | - |
| Apr-23 2025 | $23.30 | $22.99 | $23.55 | $23.02 | $2,318 | - |
| Apr-22 2025 | $23.03 | $22.99 | $23.18 | $23.18 | $2,077 | - |
| Apr-21 2025 | $23.34 | $22.99 | $24.59 | $23.00 | $2,309 | - |
| Apr-20 2025 | $23.07 | $22.80 | $24.19 | $24.19 | $2,154 | - |
| Apr-19 2025 | $24.34 | $23.00 | $24.44 | $23.71 | $2,211 | - |
| Apr-18 2025 | $23.76 | $23.76 | $25.01 | $24.99 | $2,284 | - |