Cap Mercato $3.90T
-3.65%
Volume 24o $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kuverit (KUV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000029767 | $0.0000029749 | $0.0000029769 | $0.0000029768 | $9 | $8,856 |
| Jul-13 2025 | $0.0000029767 | $0.0000029745 | $0.0000029773 | $0.0000029769 | $9 | $8,856 |
| Jul-12 2025 | $0.0000029768 | $0.0000029754 | $0.0000029772 | $0.0000029767 | $9 | $8,856 |
| Jul-11 2025 | $0.0000029765 | $0.0000029748 | $0.0000029772 | $0.0000029761 | $9 | $8,855 |
| Jul-10 2025 | $0.0000029761 | $0.0000029752 | $0.0000029781 | $0.000002977 | $9 | $8,854 |
| Jul-09 2025 | $0.0000029772 | $0.0000029756 | $0.0000029775 | $0.0000029767 | $9 | $8,857 |
| Jul-08 2025 | $0.0000029768 | $0.0000029757 | $0.0000029777 | $0.0000029761 | $9 | $8,856 |
| Jul-07 2025 | $0.0000029759 | $0.0000029759 | $0.0000029772 | $0.0000029764 | $9 | $8,853 |
| Jul-06 2025 | $0.0000029765 | $0.0000029763 | $0.0000029772 | $0.0000029772 | $9 | $8,855 |
| Jul-05 2025 | $0.0000029767 | $0.0000029764 | $0.0000029779 | $0.0000029764 | $9 | $8,856 |
| Jul-04 2025 | $0.000002977 | $0.000002976 | $0.0000029784 | $0.0000029771 | $9 | $8,857 |
| Jul-03 2025 | $0.0000029769 | $0.0000029766 | $0.0000029775 | $0.0000029771 | $9 | $8,856 |
| Jul-02 2025 | $0.0000029772 | $0.0000029762 | $0.000002979 | $0.0000029764 | $9 | $8,857 |
| Jul-01 2025 | $0.0000029766 | $0.0000029763 | $0.000002978 | $0.0000029765 | $9 | $8,855 |
| Jun-30 2025 | $0.0000029765 | $0.0000029761 | $0.000002977 | $0.0000029764 | $9 | $8,855 |