Cap Mercato $2.97T
6.39%
Volume 24o $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Kuverit (KUV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000028295 | $0.0000028294 | $0.0000028308 | $0.0000028302 | $2 | $8,418 |
| Nov-08 2024 | $0.0000028301 | $0.00000283 | $0.0000028325 | $0.0000028308 | $2 | $8,420 |
| Nov-07 2024 | $0.0000028309 | $0.0000028297 | $0.0000028327 | $0.000002831 | $2 | $8,422 |
| Nov-06 2024 | $0.0000028307 | $0.0000028285 | $0.0000028327 | $0.0000028291 | $2 | $8,421 |
| Nov-05 2024 | $0.0000028306 | $0.0000028269 | $0.0000028309 | $0.0000028269 | $2 | $8,421 |
| Nov-04 2024 | $0.0000028274 | $0.0000028265 | $0.0000028292 | $0.0000028279 | $2 | $8,411 |
| Nov-03 2024 | $0.000002828 | $0.0000028277 | $0.000002829 | $0.0000028284 | $2 | $8,413 |
| Nov-02 2024 | $0.000002829 | $0.0000028274 | $0.000002829 | $0.0000028274 | $2 | $8,416 |
| Nov-01 2024 | $0.000002827 | $0.0000028248 | $0.0000028281 | $0.0000028248 | $2 | $8,410 |
| Oct-31 2024 | $0.0000028251 | $0.000002825 | $0.0000028398 | $0.000002839 | $2 | $8,405 |
| Oct-30 2024 | $0.0000028389 | $0.0000028389 | $0.0000028539 | $0.0000028519 | - | $8,445 |
| Oct-29 2024 | $0.0000028522 | $0.0000028502 | $0.0000028532 | $0.0000028514 | $1 | $8,485 |
| Oct-28 2024 | $0.0000028509 | $0.0000010026 | $0.0000028513 | $0.0000010027 | $1 | $8,481 |
| Oct-27 2024 | $0.0000010026 | $0.0000010026 | $0.0000010028 | $0.0000010026 | $1 | $2,983 |
| Oct-26 2024 | $0.0000010029 | $0.0000010019 | $0.0000010029 | $0.0000010019 | $1 | $2,984 |