Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kusama KSM

Prezzo storico di Kusama (KSM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $13.93 $13.92 $14.83 $14.68 $13,918,156 $235,884,941
Aug-18 2025 $14.67 $14.52 $15.41 $15.41 $13,726,730 $248,419,074
Aug-17 2025 $15.40 $15.15 $15.90 $15.25 $12,764,859 $260,711,438
Aug-16 2025 $15.24 $14.80 $15.29 $14.84 $8,971,494 $257,805,834
Aug-15 2025 $14.82 $14.44 $15.66 $15.11 $14,402,507 $250,703,569
Aug-14 2025 $15.12 $14.84 $16.81 $16.49 $23,749,509 $255,690,031
Aug-13 2025 $16.49 $15.73 $16.55 $15.88 $19,978,421 $278,825,762
Aug-12 2025 $15.86 $14.69 $16.01 $14.87 $15,333,323 $268,099,504
Aug-11 2025 $14.90 $14.74 $15.97 $15.55 $13,634,050 $251,832,765
Aug-10 2025 $15.56 $15.18 $16.13 $15.67 $19,110,261 $262,784,375
Aug-09 2025 $15.67 $15.13 $15.84 $15.13 $12,916,522 $264,611,256
Aug-08 2025 $15.13 $14.57 $15.19 $14.69 $23,294,237 $255,416,513
Aug-07 2025 $14.68 $13.84 $14.69 $13.95 $12,129,936 $247,713,486
Aug-06 2025 $13.94 $13.41 $14.04 $13.70 $10,091,371 $235,318,535
Aug-05 2025 $13.70 $13.38 $14.30 $14.29 $12,551,630 $231,154,437

Analisi storica e di mercato del prezzo di Kusama (KSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2077 giorni, dal giorno 14-12-2019.