Cap Mercato $2.61T
-1.33%
Volume 24o $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Monete
34.476
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kurt (KURT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-07 2026 | $0.00002671 | $0.00002671 | $0.00002683 | $0.00002683 | - | - |
| Apr-06 2026 | $0.00002683 | $0.00002602 | $0.0000269 | $0.00002602 | - | - |
| Apr-05 2026 | $0.00002602 | $0.00002602 | $0.00002648 | $0.00002646 | - | - |
| Apr-04 2026 | $0.00002646 | $0.00002576 | $0.00002646 | $0.00002576 | - | - |
| Apr-03 2026 | $0.00002576 | $0.00002576 | $0.00002723 | $0.00002723 | - | - |
| Apr-02 2026 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Apr-01 2026 | $0.00002723 | $0.00002723 | $0.00002811 | $0.00002742 | - | - |
| Mar-31 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-30 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-29 2026 | $0.00002742 | $0.00002697 | $0.00002742 | $0.00002736 | - | - |
| Mar-28 2026 | $0.00002736 | $0.00002701 | $0.00002736 | $0.00002701 | - | - |
| Mar-27 2026 | $0.00002701 | $0.00002701 | $0.00003026 | $0.00003026 | - | - |
| Mar-26 2026 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | - | - |
| Mar-25 2026 | $0.00003026 | $0.00003021 | $0.00003026 | $0.00003021 | - | - |