Cap Mercato $2.61T
6.36%
Volume 24o $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kurobi (KURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002968 | $0.000027 | $0.00002968 | $0.000027 | $6 | - |
| Nov-04 2024 | $0.000027 | $0.000027 | $0.00002701 | $0.00002701 | $4 | - |
| Nov-03 2024 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $11 | - |
| Nov-02 2024 | $0.000027 | $0.000027 | $0.00002701 | $0.000027 | $5 | - |
| Nov-01 2024 | $0.000027 | $0.000027 | $0.00002701 | $0.000027 | $7 | - |
| Oct-31 2024 | $0.000027 | $0.00002699 | $0.000027 | $0.000027 | $4 | - |
| Oct-30 2024 | $0.000027 | $0.00002699 | $0.000027 | $0.000027 | $1 | - |
| Oct-29 2024 | $0.000027 | $0.00002697 | $0.000027 | $0.00002698 | $1 | - |
| Oct-28 2024 | $0.00002698 | $0.00002696 | $0.00002699 | $0.00002696 | $124,578 | - |
| Oct-27 2024 | $0.00002696 | $0.00002696 | $0.00002697 | $0.00002696 | $134,214 | - |
| Oct-26 2024 | $0.00002697 | $0.00002695 | $0.00002697 | $0.00002695 | $123,014 | - |
| Oct-25 2024 | $0.00002696 | $0.00002694 | $0.00002698 | $0.00002698 | $108,873 | - |
| Oct-24 2024 | $0.00002698 | $0.00002696 | $0.00002698 | $0.00002697 | $103,379 | - |
| Oct-23 2024 | $0.00002696 | $0.00002696 | $0.00002699 | $0.00002698 | $107,410 | - |
| Oct-22 2024 | $0.00002699 | $0.00002697 | $0.00002699 | $0.00002698 | $119,450 | - |