Cap Mercato $2.33T
-3.02%
Volume 24o $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Monete
28.599
+16
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Kurobi (KURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00054662 | $0.00054568 | $0.000547 | $0.000547 | $114,889 | - |
| Aug-25 2024 | $0.00054604 | $0.00054541 | $0.00054654 | $0.00054622 | $106,740 | - |
| Aug-24 2024 | $0.00054611 | $0.00054539 | $0.00054653 | $0.00054612 | $96,141 | - |
| Aug-23 2024 | $0.00054604 | $0.00054595 | $0.00054702 | $0.00054654 | $103,283 | - |
| Aug-22 2024 | $0.00054603 | $0.00054555 | $0.00054682 | $0.00054627 | $104,294 | - |
| Aug-21 2024 | $0.00054586 | $0.00054568 | $0.00054676 | $0.00054606 | $102,472 | - |
| Aug-20 2024 | $0.00054634 | $0.00054491 | $0.00054661 | $0.00054564 | $111,231 | - |
| Aug-19 2024 | $0.00054583 | $0.00054527 | $0.0005467 | $0.00054635 | $105,117 | - |
| Aug-18 2024 | $0.00054656 | $0.00054577 | $0.00054691 | $0.00054684 | $114,073 | - |
| Aug-17 2024 | $0.00054639 | $0.00054549 | $0.00054699 | $0.0005462 | $118,837 | - |
| Aug-16 2024 | $0.00054633 | $0.00054523 | $0.00054633 | $0.00054539 | $115,965 | - |
| Aug-15 2024 | $0.00054521 | $0.00054521 | $0.00054661 | $0.00054612 | $109,236 | - |
| Aug-14 2024 | $0.00054642 | $0.00054518 | $0.00054672 | $0.00054528 | $107,962 | - |
| Aug-13 2024 | $0.00054559 | $0.00053487 | $0.00054591 | $0.00053495 | $108,898 | - |
| Aug-12 2024 | $0.00053561 | $0.00053467 | $0.00054621 | $0.00054603 | $99,754 | - |