Cap Mercato $2.50T
0.51%
Volume 24o $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monete
29.183
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kurobi (KURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002699 | $0.00002698 | $0.00002699 | $0.00002699 | $132,063 | - |
| Oct-17 2024 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002699 | $133,789 | - |
| Oct-16 2024 | $0.00002699 | $0.00002699 | $0.00002701 | $0.00002701 | $132,609 | - |
| Oct-15 2024 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002699 | $127,772 | - |
| Oct-14 2024 | $0.00002699 | $0.00001884 | $0.00002699 | $0.00001885 | $120,699 | - |
| Oct-13 2024 | $0.00001886 | $0.00001883 | $0.00003659 | $0.00003654 | $113,115 | - |
| Oct-12 2024 | $0.00003659 | $0.00003653 | $0.0000366 | $0.00003655 | $107,076 | - |
| Oct-11 2024 | $0.00003653 | $0.00003653 | $0.0000366 | $0.00003656 | $97,731 | - |
| Oct-10 2024 | $0.00003653 | $0.00003653 | $0.0000366 | $0.00003659 | $105,970 | - |
| Oct-09 2024 | $0.00003659 | $0.00003654 | $0.00005313 | $0.00005313 | $108,602 | - |
| Oct-08 2024 | $0.00005309 | $0.00005303 | $0.00005314 | $0.00005303 | $120,592 | - |
| Oct-07 2024 | $0.00005304 | $0.00005302 | $0.00005314 | $0.00005313 | $122,487 | - |
| Oct-06 2024 | $0.00005306 | $0.00005303 | $0.00005314 | $0.00005313 | $110,646 | - |
| Oct-05 2024 | $0.0000531 | $0.0000531 | $0.00007596 | $0.00007588 | $105,495 | - |
| Oct-04 2024 | $0.00007589 | $0.00007584 | $0.00007598 | $0.00007595 | $95,145 | - |