Cap Mercato $3.14T
1.3%
Volume 24o $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KTX.Finance (KTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.014999 | $0.014998 | $0.014999 | $0.014998 | - | - |
| May-05 2025 | $0.014999 | $0.014998 | $0.015005 | $0.015003 | $27 | - |
| May-04 2025 | $0.015005 | $0.014999 | $0.015006 | $0.015004 | - | - |
| May-03 2025 | $0.015004 | $0.015002 | $0.015306 | $0.0152 | $20 | - |
| May-02 2025 | $0.0152 | $0.013777 | $0.015201 | $0.014902 | $50 | - |
| May-01 2025 | $0.014902 | $0.0149 | $0.015102 | $0.015102 | $195 | - |
| Apr-30 2025 | $0.015103 | $0.015099 | $0.015308 | $0.015303 | $7 | - |
| Apr-29 2025 | $0.015106 | $0.015103 | $0.015108 | $0.015103 | $11 | - |
| Apr-28 2025 | $0.015103 | $0.01393 | $0.015107 | $0.01393 | - | - |
| Apr-27 2025 | $0.013929 | $0.010769 | $0.015305 | $0.015304 | $44 | - |
| Apr-26 2025 | $0.015307 | $0.013319 | $0.015307 | $0.015301 | $8 | - |
| Apr-25 2025 | $0.0153 | $0.015296 | $0.015306 | $0.015305 | $13 | - |
| Apr-24 2025 | $0.015305 | $0.015299 | $0.015306 | $0.015305 | - | - |
| Apr-23 2025 | $0.015304 | $0.0151 | $0.015405 | $0.0151 | $117 | - |
| Apr-22 2025 | $0.015204 | $0.015097 | $0.015212 | $0.015101 | $14 | - |