Cap Mercato $2.29T
-0.71%
Volume 24o $116.88B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
Monete
28.031
+19
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00009995 | $0.00009994 | $0.00010001 | $0.00009999 | - | - |
Jul-09 2024 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009996 | - | - |
Jul-08 2024 | $0.00009996 | $0.00009993 | $0.00010004 | $0.00009996 | - | - |
Jul-07 2024 | $0.00009996 | $0.00009993 | $0.00010002 | $0.00009999 | - | - |
Jul-06 2024 | $0.0001 | $0.00009996 | $0.0001 | $0.00009999 | - | - |
Jul-05 2024 | $0.00009998 | $0.00009992 | $0.00010002 | $0.00009996 | - | - |
Jul-04 2024 | $0.00009992 | $0.00009985 | $0.00009996 | $0.00009985 | - | - |
Jul-03 2024 | $0.00009986 | $0.0000998 | $0.0000999 | $0.00009982 | - | - |
Jul-02 2024 | $0.00009979 | $0.00009979 | $0.00009989 | $0.00009989 | - | - |
Jul-01 2024 | $0.00009987 | $0.00009981 | $0.00009989 | $0.00009981 | - | - |
Jun-30 2024 | $0.0000998 | $0.00009972 | $0.00009984 | $0.00009983 | - | - |
Jun-29 2024 | $0.00009982 | $0.00009978 | $0.00009984 | $0.00009978 | - | - |
Jun-28 2024 | $0.00009977 | $0.00009977 | $0.0000999 | $0.00009988 | - | - |
Jun-27 2024 | $0.00009984 | $0.00009984 | $0.00009992 | $0.00009988 | - | - |
Jun-26 2024 | $0.0000999 | $0.00009989 | $0.00009997 | $0.00009997 | - | - |