Cap Mercato $3.29T
-0.68%
Volume 24o $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monete
32.211
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Kragger Inu (KINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009988 | $0.00009986 | $0.00009992 | $0.00009987 | - | - |
| Jun-20 2025 | $0.0000999 | $0.00009984 | $0.00009991 | $0.0000999 | - | - |
| Jun-19 2025 | $0.00009987 | $0.00009986 | $0.00009992 | $0.00009991 | - | - |
| Jun-18 2025 | $0.00009991 | $0.00009986 | $0.00009992 | $0.00009986 | - | - |
| Jun-17 2025 | $0.00009989 | $0.00009986 | $0.00009994 | $0.00009993 | - | - |
| Jun-16 2025 | $0.00009993 | $0.00009985 | $0.00009993 | $0.00009988 | - | - |
| Jun-15 2025 | $0.0000999 | $0.00009985 | $0.00009994 | $0.00009988 | - | - |
| Jun-14 2025 | $0.0000999 | $0.00009988 | $0.00009994 | $0.00009991 | - | - |
| Jun-13 2025 | $0.00009992 | $0.00009985 | $0.00009996 | $0.00009988 | - | - |
| Jun-12 2025 | $0.00009988 | $0.00009983 | $0.0000999 | $0.00009983 | - | - |
| Jun-11 2025 | $0.00009989 | $0.00009983 | $0.00009991 | $0.00009988 | - | - |
| Jun-10 2025 | $0.00009988 | $0.00009985 | $0.00009992 | $0.00009992 | - | - |
| Jun-09 2025 | $0.00009991 | $0.00009989 | $0.00009995 | $0.00009991 | - | - |
| Jun-08 2025 | $0.00009994 | $0.00009989 | $0.00009995 | $0.00009994 | - | - |
| Jun-07 2025 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009992 | - | - |