Cap Mercato $2.22T
2.03%
Volume 24o $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Kragger Inu (KINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009997 | - | - |
| Aug-15 2024 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
| Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010013 | $0.0001 | - | - |
| Aug-13 2024 | $0.0001 | $0.00009999 | $0.00010005 | $0.00010001 | - | - |
| Aug-12 2024 | $0.00009999 | $0.00009993 | $0.00010006 | $0.00009997 | - | - |
| Aug-11 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.0001 | - | - |
| Aug-10 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.00010001 | - | - |
| Aug-09 2024 | $0.00010007 | $0.00009997 | $0.00010008 | $0.00010002 | - | - |
| Aug-08 2024 | $0.00010002 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
| Aug-07 2024 | $0.00009999 | $0.00009996 | $0.00010017 | $0.00010017 | - | - |
| Aug-06 2024 | $0.00010004 | $0.00009998 | $0.00010012 | $0.0001 | - | - |
| Aug-05 2024 | $0.00010001 | $0.00009993 | $0.00010008 | $0.0001 | - | - |
| Aug-04 2024 | $0.00009992 | $0.00009988 | $0.00009998 | $0.00009998 | - | - |
| Aug-03 2024 | $0.00009993 | $0.00009983 | $0.00009993 | $0.00009983 | - | - |
| Aug-02 2024 | $0.00009988 | $0.00009984 | $0.00009991 | $0.00009991 | - | - |