Cap Mercato $2.37T
-1.28%
Volume 24o $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00010001 | $0.00009998 | $0.00010004 | $0.00010004 | - | - |
Aug-25 2024 | $0.00010003 | $0.0001 | $0.00010004 | $0.00010001 | - | - |
Aug-24 2024 | $0.00010002 | $0.00009999 | $0.00010006 | $0.00010006 | - | - |
Aug-23 2024 | $0.00010004 | $0.00009995 | $0.00010007 | $0.00009996 | - | - |
Aug-22 2024 | $0.00009997 | $0.00009997 | $0.00010003 | $0.0001 | - | - |
Aug-21 2024 | $0.0001 | $0.00009995 | $0.00010005 | $0.00009995 | - | - |
Aug-20 2024 | $0.00009999 | $0.00009997 | $0.00010008 | $0.00010001 | - | - |
Aug-19 2024 | $0.0001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
Aug-18 2024 | $0.00010001 | $0.00009996 | $0.00010006 | $0.00010001 | - | - |
Aug-17 2024 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00009999 | - | - |
Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009997 | - | - |
Aug-15 2024 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010013 | $0.0001 | - | - |
Aug-13 2024 | $0.0001 | $0.00009999 | $0.00010005 | $0.00010001 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009993 | $0.00010006 | $0.00009997 | - | - |