Cap Mercato $2.13T
2.93%
Volume 24o $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00010001 | $0.00009993 | $0.00010008 | $0.0001 | - | - |
Aug-04 2024 | $0.00009992 | $0.00009988 | $0.00009998 | $0.00009998 | - | - |
Aug-03 2024 | $0.00009993 | $0.00009983 | $0.00009993 | $0.00009983 | - | - |
Aug-02 2024 | $0.00009988 | $0.00009984 | $0.00009991 | $0.00009991 | - | - |
Aug-01 2024 | $0.00009989 | $0.00009984 | $0.00009995 | $0.00009993 | - | - |
Jul-31 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
Jul-30 2024 | $0.00009997 | $0.00009994 | $0.00009998 | $0.00009994 | - | - |
Jul-29 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
Jul-28 2024 | $0.00009997 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
Jul-27 2024 | $0.00009996 | $0.00009996 | $0.00010001 | $0.0001 | - | - |
Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
Jul-25 2024 | $0.00009995 | $0.00009993 | $0.00009999 | $0.00009993 | - | - |
Jul-24 2024 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
Jul-23 2024 | $0.00009999 | $0.00009997 | $0.00010003 | $0.00010003 | - | - |
Jul-22 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.0001 | - | - |