Cap Mercato $2.46T
0.05%
Volume 24o $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Kragger Inu (KINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00010002 | $0.00009997 | $0.00010003 | $0.00010002 | - | - |
| Sep-26 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009996 | - | - |
| Sep-25 2024 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |
| Sep-24 2024 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009997 | - | - |
| Sep-23 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009998 | - | - |
| Sep-22 2024 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00010003 | - | - |
| Sep-21 2024 | $0.00009998 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Sep-20 2024 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
| Sep-19 2024 | $0.00009999 | $0.00009996 | $0.00010006 | $0.00010006 | - | - |
| Sep-18 2024 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Sep-17 2024 | $0.00009999 | $0.00009994 | $0.00010002 | $0.00009994 | - | - |
| Sep-16 2024 | $0.0001 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
| Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| Sep-14 2024 | $0.00010001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
| Sep-13 2024 | $0.00010002 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |