Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KONET (KONET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.023673 | $0.022529 | $0.02423 | $0.023828 | $48,944 | $8,346,785 |
| Dec-17 2025 | $0.023885 | $0.023653 | $0.024203 | $0.024203 | $75,161 | $8,366,059 |
| Dec-16 2025 | $0.024283 | $0.022497 | $0.028129 | $0.028002 | $108,966 | $8,448,602 |
| Dec-15 2025 | $0.028187 | $0.022409 | $0.033659 | $0.023027 | $111,767 | $9,741,284 |
| Dec-14 2025 | $0.023306 | $0.02241 | $0.02344 | $0.023045 | $100,769 | $7,999,884 |
| Dec-13 2025 | $0.023038 | $0.02303 | $0.023643 | $0.023381 | $99,771 | $7,854,326 |
| Dec-12 2025 | $0.023328 | $0.022647 | $0.023513 | $0.022647 | $103,382 | $7,898,624 |
| Dec-11 2025 | $0.022748 | $0.022452 | $0.024262 | $0.023523 | $109,657 | $7,649,127 |
| Dec-10 2025 | $0.023267 | $0.020374 | $0.023451 | $0.020374 | $79,140 | $7,769,492 |
| Dec-09 2025 | $0.020384 | $0.020018 | $0.022412 | $0.022204 | $245,996 | $6,759,242 |
| Dec-08 2025 | $0.022271 | $0.021374 | $0.0233 | $0.0233 | $204,209 | $7,332,974 |
| Dec-07 2025 | $0.023271 | $0.022929 | $0.025296 | $0.024859 | $102,127 | $7,607,677 |
| Dec-06 2025 | $0.025037 | $0.021946 | $0.025157 | $0.022242 | $69,181 | $8,126,607 |
| Dec-05 2025 | $0.022206 | $0.022107 | $0.026883 | $0.024205 | $116,699 | $7,156,190 |
| Dec-04 2025 | $0.024195 | $0.021593 | $0.024582 | $0.024396 | $96,342 | $7,740,620 |