Cap Mercato $2.21T
-0.77%
Volume 24o $89.23B
17.82%
BTC % 52.14%
-0.8%
ETH % 14.21%
0.77%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kondux (KNDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0313 | $0.029872 | $0.031653 | $0.029878 | $37,011 | - |
| Aug-16 2024 | $0.030122 | $0.029508 | $0.030558 | $0.029556 | $33,277 | - |
| Aug-15 2024 | $0.029857 | $0.028709 | $0.030655 | $0.030488 | $44,404 | - |
| Aug-14 2024 | $0.029679 | $0.029329 | $0.030059 | $0.029329 | $28,499 | - |
| Aug-13 2024 | $0.029642 | $0.028979 | $0.030029 | $0.030029 | $15,564 | - |
| Aug-12 2024 | $0.029691 | $0.028404 | $0.029742 | $0.029601 | $41,243 | - |
| Aug-11 2024 | $0.029667 | $0.029486 | $0.031416 | $0.030434 | $28,381 | - |
| Aug-10 2024 | $0.030461 | $0.030141 | $0.03195 | $0.031711 | $47,298 | - |
| Aug-09 2024 | $0.033103 | $0.032861 | $0.034772 | $0.033268 | $66,798 | - |
| Aug-08 2024 | $0.03322 | $0.026991 | $0.03322 | $0.027007 | $84,929 | - |
| Aug-07 2024 | $0.027141 | $0.027104 | $0.031154 | $0.029963 | $97,470 | - |
| Aug-06 2024 | $0.030087 | $0.028388 | $0.035363 | $0.031513 | $189,308 | - |
| Aug-05 2024 | $0.031696 | $0.023217 | $0.034229 | $0.034229 | $370,747 | - |
| Aug-04 2024 | $0.034682 | $0.029751 | $0.0406 | $0.0406 | $182,176 | - |
| Aug-03 2024 | $0.040744 | $0.038652 | $0.041621 | $0.039786 | $96,921 | - |