Cap Mercato $2.28T
3.92%
Volume 24o $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-08 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-07 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-06 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-05 2024 | $0.019679 | $0.019679 | $26.00 | $26.00 | - | - |
Jun-04 2024 | $26.00 | $0.0000000234 | $26.00 | $0.0000000234 | $8 | - |
Jun-03 2024 | $0.0000000234 | $0.0000000046030843773105 | $0.0000000234 | $0.0000000046030843773105 | - | - |
Jun-02 2024 | $0.0000000046030843773105 | $0.0000000046030843773105 | $0.019679 | $0.019679 | $0 | - |
Jun-01 2024 | $0.019679 | $0.019679 | $0.021446 | $0.021446 | $68,060 | - |
May-31 2024 | $0.021412 | $0.017557 | $0.021697 | $0.017557 | $206,542 | - |
May-30 2024 | $0.017331 | $0.015704 | $0.019548 | $0.015704 | $651,350 | - |
May-29 2024 | $0.015704 | $0.014652 | $0.016065 | $0.014675 | $23,293 | - |
May-28 2024 | $0.014675 | $0.014675 | $0.014927 | $0.014927 | $397 | - |
May-27 2024 | $0.014927 | $0.014235 | $0.014927 | $0.014235 | $24,323 | - |
May-26 2024 | $0.013904 | $0.013779 | $0.013904 | $0.013827 | $119 | - |