Cap Mercato $3.35T
0.79%
Volume 24o $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KoinBulteni Token (KOINB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-20 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-19 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-18 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-17 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-16 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-15 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-14 2024 | $0.057923 | $0.057923 | $0.057923 | $0.057923 | - | - |
| Nov-13 2024 | $0.057923 | $0.054384 | $0.057942 | $0.054393 | $46 | - |
| Nov-12 2024 | $0.0544 | $0.054107 | $0.058852 | $0.058852 | $145 | - |
| Nov-11 2024 | $0.058848 | $0.05679 | $0.058848 | $0.05679 | $557 | - |
| Nov-01 2024 | $0.056835 | $0.056547 | $0.056835 | $0.056547 | - | - |
| Oct-31 2024 | $0.056554 | $0.056554 | $0.065369 | $0.061829 | - | - |
| Oct-30 2024 | $0.061844 | $0.053368 | $0.072903 | $0.053384 | - | - |
| Oct-29 2024 | $0.053384 | $0.053358 | $0.060363 | $0.060363 | - | - |