Cap Mercato $2.26T
-2.01%
Volume 24o $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di KoinBulteni Token (KOINB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.050663 | $0.048909 | $0.053465 | $0.05338 | $16 | - |
| Aug-07 2024 | $0.053416 | $0.047888 | $0.05758 | $0.047888 | $345 | - |
| Aug-06 2024 | $0.047885 | $0.047037 | $0.051872 | $0.051804 | $2,358 | - |
| Aug-05 2024 | $0.051798 | $0.048182 | $0.053516 | $0.053516 | $580 | - |
| Aug-04 2024 | $0.053519 | $0.04882 | $0.053533 | $0.04882 | $591 | - |
| Aug-03 2024 | $0.04882 | $0.047313 | $0.053943 | $0.053943 | $704 | - |
| Aug-02 2024 | $0.053642 | $0.052737 | $0.054576 | $0.054576 | $229 | - |
| Aug-01 2024 | $0.054576 | $0.053953 | $0.066018 | $0.054852 | $1,550 | - |
| Jul-31 2024 | $0.054841 | $0.049816 | $0.067863 | $0.049825 | $4,918 | - |
| Jul-30 2024 | $0.049832 | $0.048953 | $0.052634 | $0.052632 | $138 | - |
| Jul-29 2024 | $0.052623 | $0.049345 | $0.053047 | $0.052975 | $6 | - |
| Jul-28 2024 | $0.052979 | $0.050329 | $0.053011 | $0.050329 | $65 | - |
| Jul-27 2024 | $0.050329 | $0.050087 | $0.05039 | $0.050087 | $97 | - |
| Jul-26 2024 | $0.050087 | $0.04861 | $0.055204 | $0.049816 | $504 | - |
| Jul-25 2024 | $0.049821 | $0.049821 | $0.057213 | $0.057213 | $702 | - |