Cap Mercato $4.56T 1.36%
Volume 24o $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
KnoxDAO / KnoxEdge KNOX

Prezzo storico di KnoxDAO / KnoxEdge (KNOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0039412 $0.00390097 $0.00417334 $0.00417334 $862 -
Oct-03 2025 $0.00429879 $0.00353375 $0.00440759 $0.00353375 $3,296 -
Oct-02 2025 $0.00353616 $0.00330008 $0.00356435 $0.00330008 $849 -
Oct-01 2025 $0.00324876 $0.00305391 $0.00324876 $0.0030589 $213 -
Sep-30 2025 $0.00305889 $0.00300946 $0.00309287 $0.00309287 - -
Sep-29 2025 $0.00311413 $0.00308491 $0.00316618 $0.00316618 $187 -
Sep-28 2025 $0.00316618 $0.00306837 $0.00316618 $0.00313273 $145 -
Sep-27 2025 $0.00313273 $0.0031076 $0.00314639 $0.00314639 - -
Sep-26 2025 $0.00314643 $0.00309343 $0.00316105 $0.00312704 - -
Sep-25 2025 $0.00312465 $0.00309847 $0.00327916 $0.00327916 - -
Sep-24 2025 $0.00327916 $0.00321374 $0.00332025 $0.00328309 - -
Sep-23 2025 $0.00328309 $0.00326412 $0.00332256 $0.00332256 - -
Sep-22 2025 $0.00332256 $0.00329179 $0.00357654 $0.00357654 - -
Sep-21 2025 $0.00357654 $0.00355734 $0.00364875 $0.00361718 - -
Sep-20 2025 $0.00361721 $0.003604 $0.00365805 $0.00361149 - -

Analisi storica e di mercato del prezzo di KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1433 giorni, dal giorno 02-11-2021.