Cap Mercato $2.53T
1.58%
Volume 24o $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Klima DAO (KLIMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.7585 | $1.7079 | $1.7702 | $1.7086 | $251,892 | $14,063,510 |
| Oct-18 2024 | $1.7082 | $1.6760 | $1.7161 | $1.7161 | $250,198 | $13,661,368 |
| Oct-17 2024 | $1.7157 | $1.6449 | $1.7157 | $1.6607 | $589,615 | $13,721,314 |
| Oct-16 2024 | $1.6828 | $1.6509 | $1.6832 | $1.6509 | $214,164 | $13,458,444 |
| Oct-15 2024 | $1.6461 | $1.6231 | $1.6623 | $1.6610 | $242,860 | $13,165,083 |
| Oct-14 2024 | $1.6643 | $1.5137 | $1.6695 | $1.6347 | $835,813 | $13,310,493 |
| Oct-13 2024 | $1.6336 | $1.6305 | $1.7108 | $1.7086 | $246,405 | $13,064,595 |
| Oct-12 2024 | $1.7096 | $1.6569 | $1.7193 | $1.6925 | $548,223 | $13,672,949 |
| Oct-11 2024 | $1.6946 | $1.5556 | $1.6976 | $1.5556 | $529,206 | $13,552,518 |
| Oct-10 2024 | $1.5231 | $1.5196 | $1.5666 | $1.5196 | $795,815 | $12,181,031 |
| Oct-09 2024 | $1.5263 | $1.4228 | $1.5764 | $1.4228 | $672,733 | $12,206,648 |
| Oct-08 2024 | $1.4220 | $1.4051 | $1.4451 | $1.4432 | $391,574 | $11,372,959 |
| Oct-07 2024 | $1.4460 | $1.4123 | $1.4543 | $1.4160 | $384,891 | $11,564,678 |
| Oct-06 2024 | $1.4072 | $1.3827 | $1.4114 | $1.3827 | $387,976 | $11,254,224 |
| Oct-05 2024 | $1.3832 | $1.3788 | $1.3982 | $1.3805 | $385,321 | $11,062,703 |