Cap Mercato $3.52T
0.96%
Volume 24o $207.83B
16.72%
BTC % 59.68%
-0.4%
ETH % 8.9%
1.79%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Klever Finance (KFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.313272 | $0.313272 | $0.373407 | $0.355278 | $16,282 | - |
| May-31 2025 | $0.354816 | $0.317361 | $0.360762 | $0.348133 | $15,657 | - |
| May-30 2025 | $0.348761 | $0.341113 | $0.36871 | $0.364549 | $13,739 | - |
| May-29 2025 | $0.362882 | $0.353169 | $0.368585 | $0.353169 | $14,950 | - |
| May-28 2025 | $0.358325 | $0.355374 | $0.379518 | $0.36891 | $15,038 | - |
| May-27 2025 | $0.368733 | $0.368023 | $0.374144 | $0.368564 | $15,180 | - |
| May-26 2025 | $0.368155 | $0.368155 | $0.377396 | $0.370507 | $15,361 | - |
| May-25 2025 | $0.372258 | $0.360571 | $0.383157 | $0.373426 | $12,886 | - |
| May-24 2025 | $0.373278 | $0.360233 | $0.374998 | $0.374588 | $15,943 | - |
| May-23 2025 | $0.386778 | $0.385146 | $0.403107 | $0.395834 | $39,538 | - |
| May-22 2025 | $0.398478 | $0.37261 | $0.407038 | $0.385546 | $53,906 | - |
| May-21 2025 | $0.392732 | $0.367544 | $0.401373 | $0.374206 | $14,160 | - |
| May-20 2025 | $0.374309 | $0.355343 | $0.380172 | $0.36177 | $46,837 | - |
| May-19 2025 | $0.372045 | $0.331933 | $0.385046 | $0.351935 | $100,894 | - |
| May-18 2025 | $0.347968 | $0.319264 | $0.386791 | $0.325328 | $102,945 | - |