Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Klever Finance (KFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.369758 | $0.365818 | $0.415605 | $0.386344 | $26,493 | - |
| Apr-30 2025 | $0.377805 | $0.361004 | $0.42166 | $0.363407 | $31,723 | - |
| Apr-29 2025 | $0.38625 | $0.362654 | $0.386519 | $0.382487 | $63,698 | - |
| Apr-28 2025 | $0.38241 | $0.371775 | $0.390012 | $0.388975 | $77,551 | - |
| Apr-27 2025 | $0.388928 | $0.344342 | $0.392079 | $0.366005 | $84,376 | - |
| Apr-26 2025 | $0.364633 | $0.342374 | $0.364633 | $0.363326 | $88,754 | - |
| Apr-25 2025 | $0.365347 | $0.342105 | $0.370367 | $0.346395 | $81,565 | - |
| Apr-24 2025 | $0.345863 | $0.33676 | $0.363965 | $0.352741 | $91,291 | - |
| Apr-23 2025 | $0.347932 | $0.331055 | $0.350013 | $0.339512 | $86,374 | - |
| Apr-22 2025 | $0.346143 | $0.313794 | $0.399432 | $0.345634 | $46,165 | - |
| Apr-21 2025 | $0.346134 | $0.312073 | $0.356196 | $0.326115 | $53,415 | - |
| Apr-20 2025 | $0.326005 | $0.30726 | $0.339895 | $0.325202 | $60,477 | - |
| Apr-19 2025 | $0.325229 | $0.3057 | $0.339512 | $0.315451 | $49,185 | - |
| Apr-18 2025 | $0.340424 | $0.31433 | $0.356736 | $0.345971 | $58,901 | - |
| Apr-17 2025 | $0.346027 | $0.334654 | $0.359704 | $0.334654 | $46,082 | - |