Cap Mercato $3.43T 5.8%
Volume 24o $268.02B -10%
BTC % 61.05% -0.31%
ETH % 8.41% 2.85%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Klever Finance KFI

Prezzo storico di Klever Finance (KFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.433007 $0.426832 $0.434624 $0.434613 $77 -
Jun-21 2025 $0.434551 $0.434551 $0.450308 $0.450308 $88 -
Jun-20 2025 $0.450151 $0.438768 $0.50356 $0.457276 $580 -
Jun-19 2025 $0.456541 $0.436173 $0.478505 $0.436173 $2,240 -
Jun-18 2025 $0.439934 $0.405159 $0.439934 $0.405159 $2,378 -
Jun-17 2025 $0.399898 $0.391779 $0.403099 $0.39435 $844 -
Jun-16 2025 $0.399688 $0.386582 $0.414488 $0.408837 $1,326 -
Jun-15 2025 $0.408388 $0.384129 $0.408388 $0.38462 $521 -
Jun-14 2025 $0.399511 $0.378791 $0.435873 $0.378791 $395 -
Jun-13 2025 $0.377247 $0.373853 $0.419683 $0.392462 $3,410 -
Jun-12 2025 $0.392494 $0.371931 $0.423366 $0.395029 $8,059 -
Jun-11 2025 $0.395095 $0.373527 $0.418666 $0.417958 $19,977 -
Jun-10 2025 $0.416361 $0.377032 $0.416361 $0.381914 $22,188 -
Jun-09 2025 $0.407075 $0.378938 $0.408141 $0.40195 $21,427 -
Jun-08 2025 $0.398669 $0.382984 $0.418777 $0.39838 $21,758 -

Analisi storica e di mercato del prezzo di Klever Finance (KFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1090 giorni, dal giorno 29-06-2022.