Cap Mercato $3.46T 0.43%
Volume 24o $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 16 Secondi fa
KLEVA Protocol KLEVA

Prezzo storico di KLEVA Protocol (KLEVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.134893 $0.125388 $0.136472 $0.127442 $5,279 $9,296,777
May-30 2025 $0.12813 $0.12813 $0.14199 $0.14199 $42,078 $8,830,695
May-29 2025 $0.141806 $0.141564 $0.15026 $0.14975 $9,696 $9,773,248
May-28 2025 $0.148409 $0.148409 $0.152824 $0.150488 $3,796 $10,228,340
May-27 2025 $0.150469 $0.140119 $0.151634 $0.142616 $17,540 $10,370,296
May-26 2025 $0.137014 $0.137014 $0.146465 $0.146465 $23,131 $9,442,962
May-25 2025 $0.145759 $0.131955 $0.14582 $0.131955 $31,639 $10,045,698
May-24 2025 $0.141476 $0.141476 $0.150891 $0.144788 $21,161 $9,750,509
May-23 2025 $0.149119 $0.146403 $0.15982 $0.154769 $16,256 $10,277,266
May-22 2025 $0.154556 $0.149199 $0.158402 $0.158402 $3,495 $10,651,968
May-21 2025 $0.16131 $0.154627 $0.16131 $0.157706 $14,652 $11,117,466
May-20 2025 $0.153281 $0.15152 $0.164647 $0.158954 $27,222 $10,564,111
May-19 2025 $0.157222 $0.153424 $0.168654 $0.15509 $40,607 $10,835,691
May-18 2025 $0.157712 $0.134615 $0.162186 $0.135842 $45,108 $10,869,481
May-17 2025 $0.135471 $0.12988 $0.138298 $0.132788 $35,966 $9,336,667

Analisi storica e di mercato del prezzo di KLEVA Protocol (KLEVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1041 giorni, dal giorno 26-07-2022.