Cap Mercato $3.36T 3.39%
Volume 24o $269.46B -8.07%
BTC % 61.16% -0.22%
ETH % 8.33% 1.44%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
KLEVA Protocol KLEVA

Prezzo storico di KLEVA Protocol (KLEVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.164438 $0.147762 $0.167415 $0.167415 $30,116 $11,333,012
Jun-21 2025 $0.170691 $0.168039 $0.178182 $0.178182 $12,762 $11,763,993
Jun-20 2025 $0.17782 $0.165294 $0.178467 $0.171081 $28,075 $12,255,296
Jun-19 2025 $0.170219 $0.153973 $0.170219 $0.165397 $44,221 $11,731,427
Jun-18 2025 $0.165422 $0.154318 $0.165422 $0.164553 $11,313 $11,400,853
Jun-17 2025 $0.159191 $0.159101 $0.171085 $0.167265 $16,686 $10,971,442
Jun-16 2025 $0.167908 $0.165318 $0.172448 $0.165319 $7,889 $11,572,185
Jun-15 2025 $0.164544 $0.159903 $0.17082 $0.159903 $3,643 $11,340,317
Jun-14 2025 $0.163008 $0.155295 $0.163953 $0.161946 $11,352 $11,234,506
Jun-13 2025 $0.161701 $0.160021 $0.174204 $0.174204 $24,582 $11,144,369
Jun-12 2025 $0.164001 $0.164001 $0.181282 $0.180923 $24,067 $11,302,893
Jun-11 2025 $0.177671 $0.164779 $0.181297 $0.165782 $45,251 $12,245,015
Jun-10 2025 $0.170275 $0.163824 $0.172595 $0.170634 $23,412 $11,735,307
Jun-09 2025 $0.170392 $0.148701 $0.170392 $0.149678 $44,823 $11,743,367
Jun-08 2025 $0.144846 $0.137552 $0.144869 $0.137601 $18,101 $9,982,737

Analisi storica e di mercato del prezzo di KLEVA Protocol (KLEVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1063 giorni, dal giorno 26-07-2022.