Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KLAYMETA (META), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00229138 | $0.00229138 | $0.00235776 | $0.00235776 | $286 | - |
| Nov-07 2024 | $0.00235789 | $0.00233199 | $0.00238695 | $0.00238695 | $303 | - |
| Nov-06 2024 | $0.00239448 | $0.00226237 | $0.00239448 | $0.00226241 | $657 | - |
| Nov-05 2024 | $0.00226245 | $0.00223593 | $0.00228978 | $0.00224286 | $727 | - |
| Nov-04 2024 | $0.00221766 | $0.00218219 | $0.00229697 | $0.00226678 | $1,307 | - |
| Nov-03 2024 | $0.00226679 | $0.0022224 | $0.00239307 | $0.00235029 | $637 | - |
| Nov-02 2024 | $0.00232423 | $0.00232423 | $0.00249325 | $0.00247391 | $877 | - |
| Nov-01 2024 | $0.00247391 | $0.002467 | $0.00265901 | $0.00263973 | $1,235 | - |
| Oct-31 2024 | $0.00263973 | $0.00238115 | $0.018351 | $0.0023984 | - | - |
| Oct-30 2024 | $0.0023984 | $0.00236365 | $0.0023984 | $0.00236365 | $502 | - |
| Oct-29 2024 | $0.00236339 | $0.00236322 | $0.00242173 | $0.00242157 | $420 | - |
| Oct-28 2024 | $0.00242278 | $0.00237262 | $0.00242572 | $0.00242417 | $527 | - |
| Oct-27 2024 | $0.00243346 | $0.00233325 | $0.0024507 | $0.00233325 | $2,277 | - |
| Oct-26 2024 | $0.00231347 | $0.00228907 | $0.0023262 | $0.00231678 | $360 | - |
| Oct-25 2024 | $0.00233988 | $0.00226206 | $0.00239437 | $0.00239437 | $3,862 | - |