Cap Mercato $3.41T
-2.12%
Volume 24o $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di KLAYMETA (META), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-10 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-09 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-08 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-07 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-06 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-05 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-04 2025 | $0.0014538 | $0.00145222 | $0.00147159 | $0.00147159 | - | - |
| Sep-03 2025 | $0.00147159 | $0.00144261 | $0.00147159 | $0.00144667 | $7 | - |
| Sep-02 2025 | $0.00144667 | $0.00144336 | $0.00146352 | $0.00144343 | - | - |
| Sep-01 2025 | $0.00144343 | $0.00144343 | $0.0014738 | $0.0014738 | - | - |
| Aug-31 2025 | $0.0014738 | $0.0014738 | $0.0014738 | $0.0014738 | - | - |
| Aug-30 2025 | $0.0014738 | $0.00147204 | $0.0014738 | $0.00147204 | - | - |
| Aug-29 2025 | $0.00154841 | $0.00154841 | $0.00160689 | $0.00160685 | - | - |
| Aug-28 2025 | $0.00160685 | $0.00156498 | $0.00163837 | $0.00156498 | - | - |