Cap Mercato $3.19T
-0.12%
Volume 24o $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Monete
33.885
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di KIZUNA (KIZUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $715,228,940,776,260 | $669,562,487,334,920 | $715,228,940,776,260 | $682,881,986,625,080 | - | - |
| Dec-28 2025 | $682,881,986,625,080 | $610,738,962,919,240 | $698,097,406,461,480 | $640,450,886,772,710 | - | - |
| Dec-27 2025 | $640,450,886,772,710 | $634,853,609,781,880 | $704,467,240,339,290 | $647,648,843,885,750 | $1,026 | - |
| Dec-26 2025 | $647,648,843,885,750 | $647,648,843,885,750 | $678,096,155,110,060 | $678,096,155,110,060 | - | - |
| Dec-25 2025 | $678,096,155,110,060 | $658,627,405,383,760 | $678,096,155,110,060 | $660,916,640,074,560 | - | - |
| Dec-24 2025 | $660,916,640,074,560 | $613,046,098,501,330 | $660,916,640,074,560 | $628,847,531,248,010 | - | - |
| Dec-23 2025 | $628,847,531,248,010 | $618,883,195,823,370 | $735,374,654,139,170 | $718,163,918,527,500 | $3,241 | - |
| Dec-22 2025 | $718,163,918,527,500 | $700,922,093,893,160 | $747,344,654,791,280 | $700,922,093,893,160 | - | - |
| Dec-21 2025 | $700,922,093,893,160 | $700,922,093,893,160 | $738,340,875,955,570 | $738,340,875,955,570 | - | - |
| Dec-20 2025 | $736,304,749,766,570 | $634,961,380,465,180 | $736,304,749,766,570 | $636,664,660,612,700 | - | - |
| Dec-19 2025 | $636,664,660,612,700 | $556,122,408,061,450 | $636,664,660,612,700 | $595,493,312,007,810 | - | - |
| Dec-18 2025 | $593,680,814,833,460 | $593,680,814,833,460 | $641,872,538,412,050 | $619,874,067,389,450 | - | - |
| Dec-17 2025 | $619,874,067,389,450 | $618,150,125,129,280 | $711,445,586,761,850 | $654,359,449,708,920 | $307 | - |
| Dec-16 2025 | $654,359,449,708,920 | $651,460,796,451,400 | $660,142,594,752,950 | $660,142,594,752,950 | - | - |
| Dec-15 2025 | $653,132,872,785,130 | $653,132,872,785,130 | $695,842,549,534,290 | $668,727,523,250,640 | - | - |