Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 24 Secondi fa
KIZUNA KIZUNA

Prezzo storico di KIZUNA (KIZUNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.0000000128 $0.000000012 $0.0000000135 $0.0000000134 $206,126 -
Oct-29 2024 $0.0000000133 $0.0000000129 $0.000000014 $0.0000000129 $218,121 -
Oct-28 2024 $0.0000000132 $0.0000000121 $0.0000000132 $0.0000000127 $188,280 -
Oct-27 2024 $0.0000000125 $0.0000000125 $0.000000013 $0.0000000128 $189,198 -
Oct-26 2024 $0.000000013 $0.0000000125 $0.0000000139 $0.0000000139 $221,536 -
Oct-25 2024 $0.0000000143 $0.0000000142 $0.000000015 $0.0000000145 $187,338 -
Oct-24 2024 $0.0000000145 $0.0000000136 $0.0000000147 $0.0000000145 $94,587 -
Oct-23 2024 $0.0000000144 $0.0000000144 $0.0000000152 $0.0000000152 $17,081 -
Oct-22 2024 $0.0000000152 $0.0000000145 $0.0000000163 $0.0000000162 $196,327 -
Oct-21 2024 $0.0000000162 $0.000000016 $0.0000000178 $0.0000000178 $165,618 -
Oct-20 2024 $0.0000000177 $0.0000000157 $0.0000000177 $0.0000000163 $65,887 -
Oct-19 2024 $0.0000000148 $0.0000000148 $0.0000000169 $0.0000000169 $170,153 -
Oct-18 2024 $0.0000000167 $0.0000000124 $0.0000000173 $0.0000000131 $271,194 -
Oct-17 2024 $0.0000000131 $0.0000000128 $0.0000000141 $0.0000000134 $189,552 -
Oct-16 2024 $0.0000000137 $0.0000000127 $0.0000000158 $0.0000000147 $231,066 -

Analisi storica e di mercato del prezzo di KIZUNA (KIZUNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 391 giorni, dal giorno 06-10-2023.