Cap Mercato $2.60T
-1.06%
Volume 24o $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Monete
34.475
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kitty Cake (KCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000016202 | $0.0000016196 | $0.0000016208 | $0.0000016202 | $43,418 | - |
| Apr-07 2026 | $0.0000016197 | $0.0000016197 | $0.0000016205 | $0.0000016202 | $37,406 | - |
| Apr-06 2026 | $0.00000162 | $0.0000016197 | $0.0000016206 | $0.0000016202 | $37,776 | - |
| Apr-05 2026 | $0.0000016202 | $0.0000016198 | $0.0000016206 | $0.0000016205 | $15,377 | - |
| Apr-04 2026 | $0.0000016204 | $0.0000016195 | $0.0000016206 | $0.0000016201 | $10,564 | - |
| Apr-03 2026 | $0.00000162 | $0.0000016196 | $0.0000016206 | $0.0000016201 | $16,774 | - |
| Apr-02 2026 | $0.0000016198 | $0.0000016197 | $0.000001621 | $0.0000016203 | $34,137 | - |
| Apr-01 2026 | $0.00000162 | $0.0000016197 | $0.0000016204 | $0.0000016204 | $35,048 | - |
| Mar-31 2026 | $0.0000016198 | $0.0000016193 | $0.0000016206 | $0.0000016193 | $38,297 | - |
| Mar-30 2026 | $0.0000016206 | $0.0000016196 | $0.0000016207 | $0.0000016203 | $32,169 | - |
| Mar-29 2026 | $0.0000016202 | $0.0000016196 | $0.0000016207 | $0.0000016205 | $15,016 | - |
| Mar-28 2026 | $0.0000016199 | $0.0000016198 | $0.0000016208 | $0.00000162 | $17,098 | - |
| Mar-27 2026 | $0.0000016205 | $0.0000016194 | $0.0000016208 | $0.0000016205 | $44,824 | - |
| Mar-26 2026 | $0.0000016202 | $0.0000016197 | $0.0000016206 | $0.0000016199 | $37,386 | - |
| Mar-25 2026 | $0.0000016201 | $0.0000016197 | $0.0000016206 | $0.00000162 | $33,142 | - |