Prezzo storico di KITTI Token (KITTI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-06 2025	$109,829,957,817,250	$109,829,957,817,250	$111,212,169,688,620	$110,652,529,535,850	$1	-
Dec-05 2025	$109,602,266,845,550	$109,602,266,845,550	$113,731,599,731,580	$113,731,599,731,580	-	-
Dec-04 2025	$113,731,599,731,580	$113,731,599,731,580	$118,616,279,651,580	$117,217,302,785,179	-	-
Dec-03 2025	$117,217,302,785,179	$113,591,815,065,670	$117,217,302,785,179	$113,591,815,065,670	-	-
Dec-02 2025	$114,655,718,299,620	$106,597,387,878,250	$114,655,718,299,620	$106,993,331,925,180	-	-
Dec-01 2025	$106,993,331,925,180	$105,116,999,904,270	$109,136,512,918,410	$109,136,512,918,410	$9	-
Nov-30 2025	$113,019,081,832,869	$111,723,756,857,780	$114,590,057,415,810	$111,723,756,857,780	-	-
Nov-29 2025	$111,723,756,857,780	$111,723,756,857,780	$113,544,886,346,849	$113,544,886,346,849	-	-
Nov-28 2025	$113,544,886,346,849	$112,711,288,802,680	$116,301,161,809,540	$115,198,252,212,400	-	-
Nov-27 2025	$115,198,252,212,400	$115,198,252,212,400	$116,737,513,603,290	$116,737,513,603,290	-	-
Nov-26 2025	$116,737,513,603,290	$112,240,576,226,660	$116,737,513,603,290	$114,411,091,571,740	-	-
Nov-25 2025	$114,411,091,571,740	$110,527,097,548,780	$114,411,091,571,740	$113,789,009,960,880	$6	-
Nov-24 2025	$113,789,009,960,880	$107,478,285,667,340	$113,789,009,960,880	$108,413,281,473,290	-	-
Nov-23 2025	$109,262,897,317,010	$100,041,929,925,400	$110,329,098,289,890	$100,041,929,925,400	-	-
Nov-22 2025	$100,394,429,769,570	$98,923,235,631,761	$101,060,097,284,870	$101,060,097,284,870	$4	-

Analisi storica e di mercato del prezzo di KITTI Token (KITTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1021 giorni, dal giorno 20-02-2023.