Cap Mercato $4.50T 0.8%
Volume 24o $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
KITTI Token KITTI

Prezzo storico di KITTI Token (KITTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $184,664,518,324,660 $184,664,518,324,660 $189,376,255,031,340 $189,376,255,031,340 - -
Oct-03 2025 $189,376,255,031,340 $186,227,839,608,570 $190,224,909,346,810 $190,024,720,135,430 - -
Oct-02 2025 $189,416,013,837,710 $181,827,725,430,330 $189,416,013,837,710 $181,827,725,430,330 - -
Oct-01 2025 $180,529,917,930,840 $172,697,852,926,930 $180,529,917,930,840 $174,665,190,516,890 - -
Sep-30 2025 $174,665,190,516,890 $171,861,135,543,250 $176,777,595,299,510 $176,777,595,299,510 - -
Sep-29 2025 $176,777,595,299,510 $171,648,978,899,080 $188,680,939,776,420 $188,680,939,776,420 - -
Sep-28 2025 $188,680,939,776,420 $181,432,332,219,920 $188,680,939,776,420 $185,238,496,468,220 $6 -
Sep-27 2025 $185,238,496,468,220 $182,819,129,044,950 $185,253,565,221,890 $185,253,565,221,890 - -
Sep-26 2025 $184,313,503,423,830 $176,813,853,895,360 $184,313,503,423,830 $176,936,719,176,470 - -
Sep-25 2025 $179,166,986,135,890 $179,166,986,135,890 $189,847,259,000,290 $189,847,259,000,290 - -
Sep-24 2025 $190,715,630,769,070 $186,575,454,732,960 $192,936,121,278,670 $192,257,229,209,900 - -
Sep-23 2025 $192,257,229,209,900 $192,190,538,120,010 $196,100,528,601,880 $196,100,528,601,880 - -
Sep-22 2025 $194,998,244,073,370 $194,998,244,073,370 $206,847,843,610,070 $206,847,843,610,070 - -
Sep-21 2025 $206,847,843,610,070 $206,847,843,610,070 $209,928,006,487,870 $209,928,006,487,870 - -
Sep-20 2025 $209,928,006,487,870 $207,708,719,953,360 $225,695,662,696,400 $225,695,662,696,400 - -

Analisi storica e di mercato del prezzo di KITTI Token (KITTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 958 giorni, dal giorno 20-02-2023.