Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di KITTI Token (KITTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $184,992,741,516,130 | $184,955,322,326,600 | $188,473,682,160,990 | $184,955,322,326,600 | $2 | - |
| Apr-28 2025 | $184,955,322,326,600 | $184,331,627,054,920 | $190,001,266,727,960 | $188,232,007,463,890 | - | - |
| Apr-27 2025 | $188,232,007,463,890 | $185,856,748,732,000 | $188,232,007,463,890 | $187,006,271,626,320 | - | - |
| Apr-26 2025 | $187,006,271,626,320 | $187,006,271,626,320 | $189,654,344,631,680 | $189,654,344,631,680 | - | - |
| Apr-25 2025 | $189,654,344,631,680 | $189,654,344,631,680 | $229,753,641,086,150 | $226,615,255,957,710 | - | - |
| Apr-24 2025 | $225,590,773,571,370 | $219,947,603,893,510 | $225,590,773,571,370 | $223,766,092,762,110 | - | - |
| Apr-23 2025 | $223,766,092,762,110 | $223,484,837,271,230 | $235,998,946,178,610 | $231,545,092,649,740 | - | - |
| Apr-22 2025 | $231,545,092,649,740 | $209,200,697,498,970 | $231,545,092,649,740 | $209,200,697,498,970 | - | - |
| Apr-21 2025 | $209,200,697,498,970 | $208,251,587,638,680 | $216,160,959,161,090 | $212,652,015,415,520 | - | - |
| Apr-20 2025 | $209,073,180,796,760 | $209,073,180,796,760 | $214,570,217,838,030 | $213,295,442,876,680 | - | - |
| Apr-19 2025 | $213,295,442,876,680 | $205,488,455,976,560 | $213,295,442,876,680 | $205,488,455,976,560 | - | - |
| Apr-18 2025 | $205,488,455,976,560 | $205,488,455,976,560 | $208,684,837,421,430 | $207,887,115,840,050 | - | - |
| Apr-17 2025 | $207,887,115,840,050 | $202,486,022,469,510 | $208,622,202,955,670 | $203,919,833,189,440 | - | - |
| Apr-16 2025 | $205,051,182,866,380 | $196,819,304,994,800 | $205,051,182,866,380 | $197,993,114,040,680 | - | - |
| Apr-15 2025 | $199,453,457,627,740 | $199,453,457,627,740 | $205,803,478,577,090 | $200,645,559,007,460 | - | - |