Cap Mercato $3.36T
3.39%
Volume 24o $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di KITTI Token (KITTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $155,982,678,398,960 | $151,828,098,334,340 | $159,744,346,421,090 | $158,661,036,388,920 | $12 | - |
| Jun-21 2025 | $156,808,764,063,300 | $156,808,764,063,300 | $164,112,036,647,280 | $162,285,577,000,610 | - | - |
| Jun-20 2025 | $162,285,577,000,610 | $161,226,105,765,460 | $169,214,182,238,640 | $168,437,395,710,820 | - | - |
| Jun-19 2025 | $168,437,395,710,820 | $165,811,372,420,040 | $168,805,891,952,480 | $168,805,891,952,480 | $2 | - |
| Jun-18 2025 | $168,805,891,952,480 | $166,510,646,809,500 | $169,950,059,118,090 | $168,455,581,916,180 | - | - |
| Jun-17 2025 | $168,455,581,916,180 | $168,455,581,916,180 | $181,447,489,596,880 | $178,174,830,673,470 | - | - |
| Jun-16 2025 | $181,540,590,808,580 | $180,722,671,303,780 | $185,548,216,377,370 | $180,722,671,303,780 | $6 | - |
| Jun-15 2025 | $180,722,671,303,780 | $173,316,004,611,810 | $180,722,671,303,780 | $173,316,004,611,810 | $8 | - |
| Jun-14 2025 | $173,316,004,611,810 | $171,922,679,079,790 | $177,328,889,847,830 | $177,328,889,847,830 | - | - |
| Jun-13 2025 | $176,724,399,929,310 | $172,436,462,137,380 | $176,724,399,929,310 | $176,211,415,493,380 | $13 | - |
| Jun-12 2025 | $181,589,726,602,230 | $181,589,726,602,230 | $187,276,951,082,880 | $187,171,390,032,410 | - | - |
| Jun-11 2025 | $187,171,390,032,410 | $187,171,390,032,410 | $193,354,513,327,740 | $191,367,243,377,480 | - | - |
| Jun-10 2025 | $190,552,466,646,760 | $190,552,466,646,760 | $220,616,993,640,010 | $216,643,995,544,990 | $9 | - |
| Jun-09 2025 | $215,781,166,941,660 | $209,051,032,012,310 | $215,781,166,941,660 | $211,157,304,727,020 | - | - |
| Jun-08 2025 | $212,725,780,869,150 | $207,695,216,627,649 | $212,725,780,869,150 | $208,740,984,653,810 | - | - |