Cap Mercato $2.37T
-6.19%
Volume 24o $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monete
34.286
+7
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di KITTI Token (KITTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $60,411,272,290,771 | $60,411,272,290,771 | $66,123,042,945,730 | $65,407,609,348,072 | $9 | - |
| Feb-26 2026 | $65,407,609,348,072 | $64,300,118,037,463 | $66,472,016,506,411 | $66,472,016,506,411 | - | - |
| Feb-25 2026 | $66,239,867,524,528 | $61,728,671,058,371 | $66,893,538,845,080 | $61,728,671,058,371 | $9 | - |
| Feb-24 2026 | $61,438,365,566,828 | $60,156,185,376,466 | $61,438,365,566,828 | $61,319,747,141,153 | - | - |
| Feb-23 2026 | $61,319,747,141,153 | $60,781,958,615,342 | $63,281,722,963,897 | $63,281,722,963,897 | - | - |
| Feb-22 2026 | $63,420,194,748,955 | $63,420,194,748,955 | $64,476,367,952,253 | $64,476,367,952,253 | - | - |
| Feb-21 2026 | $65,273,455,368,833 | $64,006,044,249,221 | $65,273,455,368,833 | $64,006,044,249,221 | - | - |
| Feb-20 2026 | $64,006,044,249,221 | $62,859,326,552,724 | $64,557,653,396,337 | $63,668,314,191,359 | - | - |
| Feb-19 2026 | $62,946,389,699,007 | $62,021,783,279,801 | $63,256,333,453,938 | $62,369,278,047,917 | - | - |
| Feb-18 2026 | $62,369,278,047,917 | $62,369,278,047,917 | $64,952,099,727,415 | $64,564,509,354,738 | - | - |
| Feb-17 2026 | $64,564,509,354,738 | $63,570,170,715,877 | $65,649,416,236,481 | $64,960,434,928,757 | - | - |
| Feb-16 2026 | $64,960,434,928,757 | $63,334,942,635,249 | $65,081,396,811,827 | $64,610,720,765,056 | - | - |
| Feb-15 2026 | $64,610,720,765,056 | $64,610,720,765,056 | $67,467,192,687,851 | $66,114,024,977,815 | - | - |
| Feb-14 2026 | $66,047,861,191,730 | $64,553,815,696,531 | $66,047,861,191,730 | $64,553,815,696,531 | - | - |
| Feb-13 2026 | $64,553,815,696,531 | $61,079,430,763,406 | $64,553,815,696,531 | $61,079,430,763,406 | - | - |