Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KISSAN (KSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.03297 | $0.032956 | $0.034487 | $0.033387 | $919 | $704,264 |
| Apr-30 2025 | $0.033388 | $0.033114 | $0.035862 | $0.034523 | $1,177 | $713,190 |
| Apr-29 2025 | $0.034509 | $0.033988 | $0.034526 | $0.034117 | $145 | $737,130 |
| Apr-28 2025 | $0.03394 | $0.033593 | $0.034336 | $0.033966 | $427 | $724,985 |
| Apr-27 2025 | $0.033994 | $0.033866 | $0.034819 | $0.034375 | $425 | $726,131 |
| Apr-26 2025 | $0.034376 | $0.034374 | $0.034731 | $0.034393 | $20 | $734,282 |
| Apr-25 2025 | $0.034393 | $0.033794 | $0.034393 | $0.034354 | $12 | $734,657 |
| Apr-24 2025 | $0.034354 | $0.034275 | $0.035134 | $0.035134 | $12 | $733,810 |
| Apr-23 2025 | $0.035134 | $0.035133 | $0.036217 | $0.035244 | $12 | $750,474 |
| Apr-22 2025 | $0.035234 | $0.035103 | $0.036101 | $0.036101 | $612 | $752,609 |
| Apr-21 2025 | $0.036102 | $0.036094 | $0.038221 | $0.038217 | $2,906 | $771,148 |
| Apr-20 2025 | $0.038217 | $0.037491 | $0.03935 | $0.039276 | $369 | $816,334 |
| Apr-19 2025 | $0.039275 | $0.037163 | $0.039275 | $0.037625 | $6,285 | $838,935 |
| Apr-18 2025 | $0.037654 | $0.037138 | $0.037979 | $0.03783 | $279 | $804,309 |
| Apr-17 2025 | $0.03783 | $0.037023 | $0.03819 | $0.03772 | $656 | $808,078 |