Cap Mercato $2.35T -2.1%
Volume 24o $131.59B 22.73%
BTC % 52.67% 0.15%
ETH % 13.69% -0.43%
Monete 28.594 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
KISSAN KSN

Prezzo storico di KISSAN (KSN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.065387 $0.063213 $0.069593 $0.06396 $16,100 $436,258
Aug-25 2024 $0.063692 $0.063595 $0.066802 $0.065085 $15,450 $424,949
Aug-24 2024 $0.065089 $0.059626 $0.070342 $0.061635 $69,649 $434,270
Aug-23 2024 $0.060734 $0.054662 $0.063044 $0.054662 $19,380 $405,213
Aug-22 2024 $0.054626 $0.046628 $0.069914 $0.068778 $79,725 $364,458
Aug-21 2024 $0.068863 $0.066085 $0.075938 $0.066085 $50,661 $459,446
Aug-20 2024 $0.065731 $0.039999 $0.069135 $0.039999 $98,202 $438,549
Aug-19 2024 $0.039954 $0.034078 $0.040702 $0.034857 $23,649 $266,569
Aug-18 2024 $0.033072 $0.030077 $0.035433 $0.031753 $10,674 $220,654
Aug-17 2024 $0.031824 $0.031111 $0.039274 $0.03886 $27,598 $212,327
Aug-16 2024 $0.034088 $0.025973 $0.040014 $0.025973 $8,987 $227,431
Aug-15 2024 $0.025978 $0.020319 $0.030011 $0.021894 $3,853 $173,328
Aug-14 2024 $0.021894 $0.019205 $0.022011 $0.019209 $2,565 $146,079
Aug-13 2024 $0.019208 $0.018206 $0.019664 $0.018213 $2,413 $128,157
Aug-12 2024 $0.018202 $0.018125 $0.019622 $0.018901 $2,211 $121,442

Analisi storica e di mercato del prezzo di KISSAN (KSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 765 giorni, dal giorno 24-07-2022.