Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KISSAN (KSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.04958 | $0.049394 | $0.050659 | $0.04979 | $16,421 | $1,059,047 |
| Sep-19 2024 | $0.049846 | $0.047656 | $0.050053 | $0.048855 | $16,336 | $1,064,728 |
| Sep-18 2024 | $0.048799 | $0.047787 | $0.050157 | $0.048931 | $16,066 | $1,042,363 |
| Sep-17 2024 | $0.049181 | $0.04857 | $0.051167 | $0.049626 | $9,749 | $1,050,528 |
| Sep-16 2024 | $0.049114 | $0.045771 | $0.050319 | $0.050319 | $16,427 | $327,683 |
| Sep-15 2024 | $0.050334 | $0.043047 | $0.050624 | $0.043442 | $17,648 | $335,825 |
| Sep-14 2024 | $0.043252 | $0.043252 | $0.045967 | $0.045967 | $13,282 | $288,577 |
| Sep-13 2024 | $0.044084 | $0.044084 | $0.046002 | $0.044226 | $28,322 | $294,123 |
| Sep-12 2024 | $0.044234 | $0.042493 | $0.046144 | $0.043858 | $11,996 | $295,124 |
| Sep-11 2024 | $0.043859 | $0.04385 | $0.046976 | $0.045085 | $4,499 | $292,626 |
| Sep-10 2024 | $0.045085 | $0.0447 | $0.050408 | $0.044786 | $13,456 | $300,802 |
| Sep-09 2024 | $0.044717 | $0.040156 | $0.045827 | $0.044866 | $13,047 | $298,349 |
| Sep-08 2024 | $0.044931 | $0.044848 | $0.046968 | $0.046275 | $5,007 | $299,778 |
| Sep-07 2024 | $0.046255 | $0.044215 | $0.04641 | $0.045585 | $9,604 | $308,611 |
| Sep-06 2024 | $0.045583 | $0.044836 | $0.053506 | $0.053503 | $20,262 | $304,130 |