Cap Mercato $2.30T
9.17%
Volume 24o $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
Monete
28.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KISSAN (KSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.020102 | $0.019842 | $0.020605 | $0.020016 | $1,891 | $134,119 |
| Aug-06 2024 | $0.020001 | $0.019003 | $0.020001 | $0.019102 | $503 | $133,448 |
| Aug-05 2024 | $0.019108 | $0.01551 | $0.019116 | $0.019072 | $3,085 | $127,491 |
| Aug-04 2024 | $0.019075 | $0.015997 | $0.019095 | $0.018702 | $5,341 | $127,270 |
| Aug-03 2024 | $0.0187 | $0.018699 | $0.019674 | $0.019674 | $1,886 | $124,769 |
| Aug-02 2024 | $0.019675 | $0.018432 | $0.019952 | $0.018432 | $1,500 | $131,275 |
| Aug-01 2024 | $0.018432 | $0.018412 | $0.019767 | $0.018999 | $3,073 | $122,981 |
| Jul-31 2024 | $0.018995 | $0.018992 | $0.020499 | $0.020496 | $426 | $126,738 |
| Jul-30 2024 | $0.020495 | $0.018154 | $0.020498 | $0.019184 | $453 | $136,745 |
| Jul-29 2024 | $0.019668 | $0.018046 | $0.02069 | $0.020036 | $2,369 | $131,227 |
| Jul-28 2024 | $0.020034 | $0.019999 | $0.021004 | $0.020001 | $92 | $133,667 |
| Jul-27 2024 | $0.020004 | $0.019999 | $0.024362 | $0.02136 | $1,540 | $133,465 |
| Jul-26 2024 | $0.021362 | $0.018995 | $0.021362 | $0.018995 | $3,041 | $142,525 |
| Jul-25 2024 | $0.018995 | $0.017104 | $0.018998 | $0.018277 | $2,142 | $126,737 |
| Jul-24 2024 | $0.018276 | $0.017998 | $0.018993 | $0.018001 | $253 | $121,941 |