Cap Mercato $3.41T
-2.25%
Volume 24o $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kinka (XNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,251 | - |
| Apr-09 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,256 | - |
| Apr-08 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,251 | - |
| Apr-07 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,258 | - |
| Apr-06 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,242 | - |
| Apr-05 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,252 | - |
| Apr-04 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,249 | - |
| Apr-03 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,250 | - |
| Apr-02 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,249 | - |
| Apr-01 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,260 | - |
| Mar-31 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,259 | - |
| Mar-30 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,255 | - |
| Mar-29 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,247 | - |
| Mar-28 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,248 | - |
| Mar-27 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,256 | - |