Cap Mercato $2.25T -4.36%
Volume 24o $188.01B 30%
BTC % 52.48% -0.36%
ETH % 13.49% -1.48%
Monete 28.617 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kinka XNK

Prezzo storico di Kinka (XNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $2,516.82 $2,504.23 $2,516.82 $2,514.01 $269,402 -
Aug-26 2024 $2,514.53 $2,508.80 $2,521.43 $2,515.75 $267,921 -
Aug-25 2024 $2,512.66 $2,510.54 $2,515.64 $2,515.64 $295,790 -
Aug-24 2024 $2,515.59 $2,512.95 $2,517.41 $2,513.68 $285,430 -
Aug-23 2024 $2,513.00 $2,491.91 $2,515.62 $2,491.91 $260,142 -
Aug-22 2024 $2,489.92 $2,487.11 $2,519.86 $2,519.74 $286,023 -
Aug-21 2024 $2,519.93 $2,515.68 $2,539.74 $2,532.40 $301,452 -
Aug-20 2024 $2,533.84 $2,508.81 $2,541.84 $2,509.30 $408,759 -
Aug-19 2024 $2,506.17 $2,493.15 $2,506.99 $2,506.67 $344,523 -
Aug-18 2024 $2,505.84 $2,505.84 $2,514.53 $2,509.34 $331,175 -
Aug-17 2024 $2,509.34 $2,506.63 $2,511.36 $2,507.20 $331,149 -
Aug-16 2024 $2,507.31 $2,458.58 $2,507.31 $2,460.38 $298,739 -
Aug-15 2024 $2,459.53 $2,448.30 $2,466.34 $2,459.05 $283,954 -
Aug-14 2024 $2,464.87 $2,452.33 $2,481.16 $2,468.05 $280,174 -
Aug-13 2024 $2,467.77 $2,462.98 $2,476.32 $2,476.32 $258,338 -

Analisi storica e di mercato del prezzo di Kinka (XNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 149 giorni, dal giorno 01-04-2024.